品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6700 | 6699.3 | 6720 | 6717 | -2 | 6719 | 6720 | 2954 | 309778 | 6719 |
场内铝03 | 1793 | 1784 | 1793 | 1784 | -2 | 1783 | 1784 | 8680 | 869586 | 1786 |
场内锌03 | 2050.5 | 2050 | 2053 | 2050.5 | 10.5 | 2052 | 2053 | 6717 | 303558 | 2040 |
场内镍03 | 18525 | 18474 | 18550 | 18500 | 230 | 18550 | 18575 | 2765 | 234087 | 18270 |
场内锡03 | 23164 | 23164 | 23170 | 23170 | 75 | 23150 | 23170 | 618 | 22379 | 23095 |
场内铅03 | 2110.3 | 2109 | 2110.3 | 2110 | 19 | 2110 | 2111 | 2400 | 130962 | 2091 |
LME铜现 | 6739 | 6739 | 6756 | 6756 | 0.5 | --------- | --------- | --------- | --------- | 6755.5 |
LME铝现 | 1748 | 1738.75 | 1749.5 | 1738.75 | -3.75 | --------- | --------- | --------- | --------- | 1742.5 |
LME锌现 | 2050 | 2048.25 | 2050.5 | 2048.25 | 7.25 | --------- | --------- | --------- | --------- | 2041 |
LME镍现 | 18475 | 18460 | 18525 | 18525 | 325 | --------- | --------- | --------- | --------- | 18200 |
LME锡现 | 23200 | 23200 | 23205 | 23205 | 67 | --------- | --------- | --------- | --------- | 23138 |
LME铅现 | 2091 | 2089.5 | 2091 | 2089.5 | 18.5 | --------- | --------- | --------- | --------- | 2071 |
铝合金现 | 1861 | 1861 | 1861 | 1861 | -26.5 | --------- | --------- | --------- | --------- | 1887.5 |
LmeS_铜3 | 6698 | 6685 | 6720.5 | 6700 | -29 | 6699.3 | 6700 | --------- | 309778 | 6729 |
LmeS_铝3 | 1787 | 1782.8 | 1796.8 | 1785.8 | -1.3 | 1784.3 | 1785.8 | --------- | 869586 | 1787 |
LmeS_锌3 | 2041.8 | 2038 | 2059 | 2047.8 | 5.5 | 2046 | 2047.8 | --------- | 303558 | 2042.3 |
LmeS_镍3 | 18288 | 18278 | 18595 | 18552 | 267 | 18540 | 18552 | --------- | 234087 | 18285 |
LmeS_铅3 | 2090.8 | 2090.8 | 2117 | 2103 | 11 | 2103 | 2104.8 | --------- | 130962 | 2092 |
LmeS_锡3 | 23060 | 22921 | 23180 | 23140 | 40 | 23010 | 23100 | --------- | 22379 | 23100 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1820 | 1965 | --------- | --------- | 1920 |
LME铜03 | 6694.8 | 6694.8 | 6719.9 | 6694.8 | 64.5 | --------- | --------- | --------- | 309778 | 6630.3 |
LME铝03 | 1786.5 | 1784.2 | 1795.2 | 1786.5 | 1.5 | --------- | --------- | --------- | 869586 | 1785 |
LME镍03 | 18560 | 18400 | 18594 | 18560 | 234 | --------- | --------- | --------- | 234087 | 18326 |
LME锡03 | 23162.5 | 23161.5 | 23162.5 | 23162.5 | 364.5 | --------- | --------- | --------- | 22379 | 22798 |
LME锌03 | 2050.5 | 2042.9 | 2053.1 | 2050.5 | 39.3 | --------- | --------- | --------- | 303558 | 2011.3 |
LME铅03 | 2112.1 | 2107.4 | 2112.1 | 2112.1 | 27 | --------- | --------- | --------- | 130962 | 2085.1 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1950 |
伦铜指数 | 6700.8 | 6685 | 6720.5 | 6700 | -29 | --------- | --------- | --------- | 309778 | 6729 |
伦铝指数 | 1787 | 1782.8 | 1796 | 1785.8 | -1.3 | --------- | --------- | --------- | 869586 | 1787 |
伦锌指数 | 2043.3 | 2038 | 2059 | 2047.8 | 5.5 | --------- | --------- | --------- | 303558 | 2042.3 |
伦镍指数 | 18288 | 18278 | 18595 | 18552 | 267 | --------- | --------- | --------- | 234087 | 18285 |
伦锡指数 | 23060 | 22921 | 23180 | 23140 | 40 | --------- | --------- | --------- | 22379 | 23100 |
伦铅指数 | 2091 | 2091 | 2116.5 | 2103 | 11 | --------- | --------- | --------- | 130962 | 2092 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1920 |