品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6720 | 6719.8 | 6755 | 6753 | 83 | 6753 | 6753.5 | 5044 | 302103 | 6670 |
场内铝03 | 1877.5 | 1876 | 1882.2 | 1877 | 2.5 | 1877 | 1878 | 6417 | 873931 | 1874.5 |
场内锌03 | 2068 | 2067.8 | 2081 | 2072 | 13 | 2072 | 2072.5 | 5087 | 300827 | 2059 |
场内镍03 | 18461 | 18349 | 18469 | 18350 | -30 | 18350 | 18360 | 3604 | 234816 | 18380 |
场内锡03 | 23760 | 23760 | 23769 | 23760 | 10 | 23725 | 23775 | 294 | 22640 | 23750 |
场内铅03 | 2171 | 2168 | 2171.8 | 2170 | 11 | 2168 | 2169 | 1390 | 133490 | 2159 |
LME铜现 | 6730 | 6730 | 6772.25 | 6772.25 | 86.75 | --------- | --------- | --------- | --------- | 6685.5 |
LME铝现 | 1840 | 1839.5 | 1840.5 | 1839.5 | 4 | --------- | --------- | --------- | --------- | 1835.5 |
LME锌现 | 2072 | 2070.25 | 2072.5 | 2070.25 | 2.25 | --------- | --------- | --------- | --------- | 2068 |
LME镍现 | 18430 | 18312 | 18430 | 18312 | 192 | --------- | --------- | --------- | --------- | 18120 |
LME锡现 | 23900 | 23872 | 23905 | 23872 | 147 | --------- | --------- | --------- | --------- | 23725 |
LME铅现 | 2147.5 | 2145.25 | 2147.5 | 2145.25 | 3.75 | --------- | --------- | --------- | --------- | 2141.5 |
铝合金现 | 1901 | 1901 | 1901.5 | 1901.5 | -8.5 | --------- | --------- | --------- | --------- | 1910 |
LmeS_铜3 | 6665.5 | 6663.8 | 6771.5 | 6751 | 73.5 | 6751 | 6752 | --------- | 302103 | 6677.5 |
LmeS_铝3 | 1875 | 1870.3 | 1891 | 1878.5 | 7 | 1878.3 | 1880.5 | --------- | 873931 | 1871.5 |
LmeS_锌3 | 2058.8 | 2058 | 2087 | 2075.8 | 17 | 2073.5 | 2075.5 | --------- | 300827 | 2058.8 |
LmeS_镍3 | 18410 | 18255 | 18600 | 18255 | -174 | 18255 | 18305 | --------- | 234816 | 18429 |
LmeS_铅3 | 2154 | 2150 | 2181 | 2178 | 21 | 2176.5 | 2177.8 | --------- | 133490 | 2157 |
LmeS_锡3 | 23750 | 23680 | 23849 | 23750 | 25 | 23700 | 23750 | --------- | 22640 | 23725 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1800 | 1965 | --------- | --------- | 1905 |
LME铜03 | 6691.8 | 6664.1 | 6771.4 | 6691.8 | 49 | --------- | --------- | --------- | 302103 | 6642.8 |
LME铝03 | 1885 | 1876.2 | 1889.8 | 1885 | -8.3 | --------- | --------- | --------- | 873931 | 1893.3 |
LME镍03 | 18520 | 18349 | 18582 | 18520 | 41 | --------- | --------- | --------- | 234816 | 18479 |
LME锡03 | 23765 | 23750 | 23766 | 23765 | 127.5 | --------- | --------- | --------- | 22640 | 23637.5 |
LME锌03 | 2075.1 | 2065 | 2075.1 | 2075.1 | -13.9 | --------- | --------- | --------- | 300827 | 2089 |
LME铅03 | 2165.8 | 2161 | 2181 | 2165.8 | -4 | --------- | --------- | --------- | 133490 | 2169.8 |
铝合金03 | 1949.7 | 1949.7 | 1949.7 | 1949.7 | 29.8 | --------- | --------- | --------- | --------- | 1919.8 |
伦铜指数 | 6665.5 | 6663.8 | 6771.5 | 6751 | 73.5 | --------- | --------- | --------- | 302103 | 6677.5 |
伦铝指数 | 1875 | 1870.3 | 1891 | 1878.5 | 7 | --------- | --------- | --------- | 873931 | 1871.5 |
伦锌指数 | 2058.8 | 2058 | 2087 | 2075.8 | 17 | --------- | --------- | --------- | 300827 | 2058.8 |
伦镍指数 | 18410 | 18255 | 18600 | 18255 | -174 | --------- | --------- | --------- | 234816 | 18429 |
伦锡指数 | 23750 | 23680 | 23849 | 23750 | 25 | --------- | --------- | --------- | 22640 | 23725 |
伦铅指数 | 2154 | 2150 | 2181 | 2178 | 21 | --------- | --------- | --------- | 133490 | 2157 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1905 |