| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6635 | 6540 | 6635 | 6540 | -127 | --------- | --------- | 3259 | 307265 | 6667 |
| 场内铝03 | 1858 | 1852 | 1860 | 1853 | -25 | --------- | 1854 | 7751 | 900330 | 1878 |
| 场内锌03 | 2052.3 | 2044.8 | 2052.3 | 2045 | -9 | 2045 | 2046 | 2913 | 306959 | 2054 |
| 场内镍03 | 17345 | 17340 | 17670 | 17500 | -290 | 17650 | 17660 | 4973 | 231621 | 17790 |
| 场内锡03 | 23375 | 23364 | 23400 | 23400 | -50 | 23350 | 23375 | 209 | 22892 | 23450 |
| 场内铅03 | 2118.7 | 2105 | 2118.7 | 2109 | -11 | 2109 | 2109.5 | 423 | 143272 | 2120 |
| LME铜现 | 6635 | 6630 | 6635 | 6630 | -31.75 | --------- | --------- | --------- | --------- | 6661.75 |
| LME铝现 | 1817 | 1816 | 1817 | 1816.5 | -27.5 | --------- | --------- | --------- | --------- | 1844 |
| LME锌现 | 2036.5 | 2036.5 | 2037 | 2037 | 4.5 | --------- | --------- | --------- | --------- | 2032.5 |
| LME镍现 | 17300 | 17270 | 17609 | 17609 | -126 | --------- | --------- | --------- | --------- | 17735 |
| LME锡现 | 23475 | 23475 | 23475 | 23475 | -20 | --------- | --------- | --------- | --------- | 23495 |
| LME铅现 | 2090.5 | 2085.5 | 2090.5 | 2085.5 | 10.5 | --------- | --------- | --------- | --------- | 2075 |
| 铝合金现 | 1860 | 1860 | 1861 | 1861 | -60.5 | --------- | --------- | --------- | --------- | 1921.5 |
| LmeS_铜3 | 6654 | 6513.3 | 6664.5 | 6560 | -97.5 | --------- | --------- | --------- | 307265 | 6657.5 |
| LmeS_铝3 | 1878 | 1841 | 1879.5 | 1851.5 | -27.5 | --------- | --------- | --------- | 900330 | 1879 |
| LmeS_锌3 | 2050 | 2033.8 | 2060 | 2050 | -2.8 | --------- | --------- | --------- | 306959 | 2052.8 |
| LmeS_镍3 | 17839 | 17130 | 17910 | 17732 | -62 | --------- | --------- | --------- | 231621 | 17794 |
| LmeS_铅3 | 2120.3 | 2091 | 2120.8 | 2109.8 | -8.5 | --------- | --------- | --------- | 143272 | 2118.3 |
| LmeS_锡3 | 23330 | 23299 | 23431 | 23300 | -45 | --------- | --------- | --------- | 22892 | 23345 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1895 | --------- | --------- | --------- | 1925 |
| LME铜03 | 6626.3 | 6519.8 | 6660.1 | 6626.3 | -9 | --------- | --------- | --------- | 307265 | 6635.3 |
| LME铝03 | 1874.8 | 1845.2 | 1874.8 | 1874.8 | 1.8 | --------- | --------- | --------- | 900330 | 1873 |
| LME镍03 | 17668 | 17310 | 17668 | 17668 | 168 | --------- | --------- | --------- | 231621 | 17500 |
| LME锡03 | 23425 | 23340 | 23425 | 23425 | -25 | --------- | --------- | --------- | 22892 | 23450 |
| LME锌03 | 2045.5 | 2039.5 | 2060 | 2045.5 | -10.4 | --------- | --------- | --------- | 306959 | 2055.9 |
| LME铅03 | 2107.9 | 2096 | 2118.8 | 2107.9 | 8 | --------- | --------- | --------- | 143272 | 2099.9 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1790 |
| 伦铜指数 | 6654 | 6515 | 6664.5 | 6560 | -97.5 | --------- | --------- | --------- | 307265 | 6657.5 |
| 伦铝指数 | 1878 | 1841.3 | 1879.5 | 1851.5 | -27.5 | --------- | --------- | --------- | 900330 | 1879 |
| 伦锌指数 | 2050 | 2033.8 | 2060 | 2050 | -2.8 | --------- | --------- | --------- | 306959 | 2052.8 |
| 伦镍指数 | 17839 | 17149 | 17910 | 17732 | -62 | --------- | --------- | --------- | 231621 | 17794 |
| 伦锡指数 | 23330 | 23300 | 23430 | 23300 | -45 | --------- | --------- | --------- | 22892 | 23345 |
| 伦铅指数 | 2120.3 | 2092 | 2120.8 | 2109.8 | -8.5 | --------- | --------- | --------- | 143272 | 2118.3 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1925 |