| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6500 | 6472 | 6503 | 6473 | -7 | 6472 | 6473 | 6912 | 275314 | 6480 |
| 场内铝03 | 1731 | 1730 | 1731.9 | 1730 | 7 | 1731 | 1732 | 6668 | 827652 | 1723 |
| 场内锌03 | 1947 | 1945 | 1948 | 1945 | -7 | 1945 | 1946 | 3181 | 292935 | 1952 |
| 场内镍03 | 16170 | 16110 | 16170 | 16110 | 10 | 16100 | 16110 | 3631 | 204635 | 16100 |
| 场内锡03 | 22949 | 22925 | 22959 | 22925 | 100 | 22925 | 22930 | 129 | 22019 | 22825 |
| 场内铅03 | 2071.3 | 2070.9 | 2072 | 2072 | -5 | 2069 | 2070 | 2763 | 138134 | 2077 |
| LME铜现 | 6510 | 6476.25 | 6510 | 6476.25 | -13 | --------- | --------- | --------- | --------- | 6489.25 |
| LME铝现 | 1688.5 | 1687.5 | 1688.5 | 1687.5 | 6 | --------- | --------- | --------- | --------- | 1681.5 |
| LME锌现 | 1943 | 1933.75 | 1943 | 1933.75 | -18.75 | --------- | --------- | --------- | --------- | 1952.5 |
| LME镍现 | 16135 | 16135 | 16135 | 16135 | 145 | --------- | --------- | --------- | --------- | 15990 |
| LME锡现 | 22950 | 22931 | 22960 | 22931 | -69 | --------- | --------- | --------- | --------- | 23000 |
| LME铅现 | 2049 | 2049 | 2049.5 | 2049.5 | -11.5 | --------- | --------- | --------- | --------- | 2061 |
| 铝合金现 | 1870 | 1862 | 1870 | 1862 | 7 | --------- | --------- | --------- | --------- | 1855 |
| LmeS_铜3 | 6472 | 6419.8 | 6518 | 6469.5 | -10.8 | 6471.5 | 6479.5 | 14721 | 275314 | 6480.3 |
| LmeS_铝3 | 1726.5 | 1721 | 1737 | 1734.3 | 5.3 | 1731.3 | 1734.3 | 7920 | 827652 | 1729 |
| LmeS_锌3 | 1948 | 1937 | 1954.3 | 1945.3 | -6.8 | 1945 | 1946.5 | 7626 | 292935 | 1952 |
| LmeS_镍3 | 15992 | 15948 | 16189 | 16128 | 59 | 16088 | 16142 | 2867 | 204635 | 16069 |
| LmeS_铅3 | 2071.5 | 2059.5 | 2077 | 2071.8 | -3.5 | 2066.8 | 2068 | 2050 | 138134 | 2075.3 |
| LmeS_锡3 | 22810 | 22810 | 22975 | 22970 | 170 | 22853 | 23180 | 106 | 22019 | 22800 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1805 | 1950 | --------- | --------- | 1880 |
| LME铜03 | 6429.8 | 6425.3 | 6503 | 6429.8 | -30.1 | --------- | --------- | 114696 | 275314 | 6459.9 |
| LME铝03 | 1722 | 1722 | 1736.6 | 1722 | 5 | --------- | --------- | 176754 | 827652 | 1717 |
| LME镍03 | 15973 | 15973 | 16170 | 15973 | 44 | --------- | --------- | 54099 | 204635 | 15929 |
| LME锡03 | 22957.5 | 22956.5 | 22960 | 22957.5 | 21 | --------- | --------- | 7488 | 22019 | 22936.5 |
| LME锌03 | 1941.2 | 1937 | 1948.5 | 1941.2 | -13.7 | --------- | --------- | 83517 | 292935 | 1954.8 |
| LME铅03 | 2068.5 | 2068.5 | 2072.1 | 2068.5 | -3.1 | --------- | --------- | 34302 | 138134 | 2071.6 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1790 |
| 伦铜指数 | 6472 | 6419.8 | 6518 | 6469.5 | -10.8 | --------- | --------- | 114696 | 275314 | 6480.3 |
| 伦铝指数 | 1726.5 | 1721 | 1737 | 1734.3 | 5.3 | --------- | --------- | 176754 | 827652 | 1729 |
| 伦锌指数 | 1948 | 1937 | 1954.3 | 1945.3 | -6.8 | --------- | --------- | 83517 | 292935 | 1952 |
| 伦镍指数 | 15991 | 15948 | 16189 | 16128 | 59 | --------- | --------- | 54099 | 204635 | 16069 |
| 伦锡指数 | 22810 | 22810 | 22975 | 22970 | 170 | --------- | --------- | 7488 | 22019 | 22800 |
| 伦铅指数 | 2071.5 | 2059.5 | 2076.5 | 2071.8 | -3.5 | --------- | --------- | 34302 | 138134 | 2075.3 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1880 |