| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | 16.1 | 18 | ----- | ----- | 17.5 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -18.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -19 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -45 | -43 | ----- | ----- | -43.5 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -115 | -105 | ----- | ----- | -109 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -175.5 |
| 镍0-3 | -31 | -31 | -31 | -31 | ----- | -35 | -32 | ----- | ----- | -31 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 47 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 124 |
| 锡0-3 | -9 | -9 | -6 | -6 | -2 | ----- | ----- | 15 | ----- | -4 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 63 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -7.5 | -7.5 | -7.5 | -7.5 | 1.5 | -7.5 | -7 | 400 | ----- | -9 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -40 |
| 铅0-3 | -23.5 | -23.5 | -23 | -23 | 1 | ----- | ----- | 1 | ----- | -24 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -32.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -48.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |