| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 20 | 14.5 | 21 | 17.5 | -3 | 20 | 20 | ------- | ------- | 20.5 |
| 铜3-15 | -20.5 | -20.5 | -18.5 | -18.5 | -4 | ------- | -20.5 | ------- | ------- | -14.5 |
| 铜3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -19 |
| 铝0-3 | -43 | -43.5 | -43 | -43.5 | -0.25 | -44 | -40 | ------- | ------- | -43.25 |
| 铝3-15 | -109.85 | -109.85 | -109 | -109 | -1.5 | -113 | -103 | ------- | ------- | -107.5 |
| 铝3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -175.5 |
| 镍0-3 | -32 | -32 | -31 | -31 | 3 | -31 | -30 | ------- | ------- | -34 |
| 镍3-15 | 47 | 47 | 47 | 47 | -26 | ------- | ------- | ------- | ------- | 73 |
| 镍3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | 124 |
| 锡0-3 | -4 | -4 | -4 | -4 | 7 | ------- | ------- | ------- | ------- | -11 |
| 锡3-15 | 63 | 63 | 63 | 63 | -60 | ------- | ------- | ------- | ------- | 123 |
| 锡3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | 320 |
| 锌0-3 | -12.5 | -12.5 | -9 | -9 | 4.25 | -9 | ------- | ------- | ------- | -13.25 |
| 锌3-15 | -37 | -37 | -37 | -37 | -13 | ------- | ------- | ------- | ------- | -24 |
| 锌3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -40 |
| 铅0-3 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -24 |
| 铅3-15 | -32.5 | -32.5 | -32.5 | -32.5 | ------- | ------- | ------- | ------- | ------- | -32.5 |
| 铅3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -48.5 |
| 合金0-3 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -28 |
| 合金3-15 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -29 |
| 合金3-27 | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | -35 |