| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 22 | 18 | 22 | 20.5 | -2.5 | 19 | 20 | --------- | --------- | 23 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -14.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -19 |
| 铝0-3 | -43.75 | -43.75 | -42.75 | -43.25 | -0.5 | -43.5 | -43 | --------- | --------- | -42.75 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -113 | -103 | --------- | --------- | -107.5 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -175.5 |
| 镍0-3 | -34 | -34 | -34 | -34 | --------- | --------- | --------- | --------- | --------- | -34 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 73 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 124 |
| 锡0-3 | -11 | -11 | -11 | -11 | -30 | -15 | --------- | --------- | --------- | 19 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 123 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -11.75 | -13.25 | -10.5 | -13.25 | -9 | -10.5 | -5 | --------- | --------- | -4.25 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -24 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -40 |
| 铅0-3 | -19.65 | -24 | -19.65 | -24 | -4.25 | --------- | --------- | --------- | --------- | -19.75 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -32.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -48.5 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |