| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6520 | 6479 | 6545 | 6479 | 10 | 6479 | 6480 | --------- | 279368 | 6469 |
| 场内铝03 | 1728 | 1724.3 | 1729.3 | 1724.5 | -15.5 | 1724.5 | 1725 | --------- | 814095 | 1740 |
| 场内锌03 | 1976 | 1962.8 | 1977.3 | 1966 | -14 | 1966 | 1967 | --------- | 312598 | 1980 |
| 场内镍03 | 15950 | 15875 | 15956 | 15880 | 80 | 15875 | 15880 | --------- | 200255 | 15800 |
| 场内锡03 | 22950 | 22906 | 22975 | 22975 | 50 | 22975 | 23000 | --------- | 22885 | 22925 |
| 场内铅03 | 2052.5 | 2052.5 | 2059.1 | 2059 | 18 | 2058 | 2059 | --------- | 139743 | 2041 |
| LME铜现 | 6508.85 | 6500.5 | 6550 | 6500.5 | 8 | --------- | --------- | --------- | --------- | 6492.5 |
| LME铝现 | 1683 | 1683 | 1684 | 1684 | -13.5 | --------- | --------- | --------- | --------- | 1697.5 |
| LME锌现 | 1951.25 | 1951.25 | 1971 | 1971 | -7.25 | --------- | --------- | --------- | --------- | 1978.25 |
| LME镍现 | 15825 | 15825 | 15870 | 15870 | 167 | --------- | --------- | --------- | --------- | 15703 |
| LME锡现 | 22940 | 22900 | 22964 | 22964 | 50 | --------- | --------- | --------- | --------- | 22914 |
| LME铅现 | 2035 | 2035 | 2035.5 | 2035.5 | 15 | --------- | --------- | --------- | --------- | 2020.5 |
| 铝合金现 | 1845 | 1836.5 | 1845 | 1836.5 | -1.5 | --------- | --------- | --------- | --------- | 1838 |
| LmeS_铜3 | 6478 | 6410 | 6540 | 6478.8 | 15.8 | 6478.5 | 6480 | --------- | 279368 | 6463 |
| LmeS_铝3 | 1741.3 | 1722 | 1741.8 | 1722 | -17 | 1721.5 | 1722 | --------- | 814095 | 1739 |
| LmeS_锌3 | 1982.8 | 1960.3 | 1983.3 | 1965 | -20 | 1965 | 1967.8 | --------- | 312598 | 1985 |
| LmeS_镍3 | 15760 | 15660 | 15990 | 15949 | 172 | 15920 | 15950 | --------- | 200255 | 15777 |
| LmeS_铅3 | 2045 | 2025 | 2064 | 2057 | 10 | 2054.3 | 2061.8 | --------- | 139743 | 2047 |
| LmeS_锡3 | 22950 | 22801 | 23000 | 22951 | 26 | 22951 | 23050 | --------- | 22885 | 22925 |
| LmeS合金 | 1870 | 1870 | 1870 | 1870 | --------- | 1810 | 1950 | --------- | --------- | 1870 |
| LME铜03 | 6463.3 | 6420 | 6542.5 | 6463.3 | 63 | --------- | --------- | --------- | 279368 | 6400.3 |
| LME铝03 | 1738.8 | 1722.8 | 1738.8 | 1738.8 | -4.9 | --------- | --------- | --------- | 814095 | 1743.8 |
| LME镍03 | 15800 | 15664.6 | 15956 | 15800 | 49 | --------- | --------- | --------- | 200255 | 15751 |
| LME锡03 | 22995 | 22905 | 22995 | 22995 | -102.5 | --------- | --------- | --------- | 22885 | 23097.5 |
| LME锌03 | 1969.8 | 1964.8 | 1977.2 | 1969.8 | -15.2 | --------- | --------- | --------- | 312598 | 1985 |
| LME铅03 | 2035.2 | 2035.2 | 2058.1 | 2035.2 | 9.2 | --------- | --------- | --------- | 139743 | 2026 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1790 |
| 伦铜指数 | 6478 | 6410 | 6545 | 6478.8 | 15.8 | --------- | --------- | --------- | 279368 | 6463 |
| 伦铝指数 | 1741.3 | 1722 | 1741.8 | 1722 | -17 | --------- | --------- | --------- | 814095 | 1739 |
| 伦锌指数 | 1982.8 | 1960.3 | 1983 | 1965 | -20 | --------- | --------- | --------- | 312598 | 1985 |
| 伦镍指数 | 15760 | 15660 | 15990 | 15949 | 172 | --------- | --------- | --------- | 200255 | 15777 |
| 伦锡指数 | 22950 | 22801 | 23000 | 22951 | 26 | --------- | --------- | --------- | 22885 | 22925 |
| 伦铅指数 | 2045 | 2025 | 2064 | 2057 | 10 | --------- | --------- | --------- | 139743 | 2047 |
| 伦合金指 | 1870 | 1870 | 1870 | 1870 | --------- | --------- | --------- | --------- | --------- | 1870 |