| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | 15 | ----- | ----- | ----- | 26 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -14.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -19 |
| 铝0-3 | -42.25 | -42.75 | -42.25 | -42.75 | 0.6 | -45 | -42.5 | 124 | ----- | -43.35 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -110 | -100 | ----- | ----- | -107.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -175.5 |
| 镍0-3 | -35 | -35 | -35 | -35 | -5 | ----- | ----- | 110 | ----- | -30 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 73 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 124 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | 36 | 38 | 10 | ----- | 33 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 123 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | 15.25 | 15.25 | 15.25 | 15.25 | -7 | 16 | 22 | 216 | ----- | 22.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -24 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -40 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | -27 | ----- | ----- | -27 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -32.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -48.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |