| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 40.25 | 38 | 40.25 | 38 | -7 | 35 | 40 | 84 | ------ | 45 |
| 铜3-15 | 28.75 | 28.75 | 28.75 | 28.75 | -34.5 | ------ | ------ | 23 | ------ | 63.25 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 158.5 |
| 铝0-3 | -45.25 | -45.25 | -45.25 | -45.25 | 0.5 | -45.5 | -44 | 111 | ------ | -45.75 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | -115 | -105 | ------ | ------ | -108.25 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -174 |
| 镍0-3 | -35 | -35 | -35 | -35 | ------ | -36 | -34 | 110 | ------ | -35 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -32 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -442 |
| 锡0-3 | 43 | 43 | 43 | 43 | -12 | ------ | ------ | ------ | ------ | 55 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 93 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 320 |
| 锌0-3 | ------ | ------ | ------ | ------ | ------ | 25 | 28 | ------ | ------ | 35 |
| 锌3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -7.25 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -46.75 |
| 铅0-3 | -25.25 | -25.25 | -25.25 | -25.25 | -5.25 | ------ | -23.74 | ------ | ------ | -20 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -22.5 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -42.75 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -28 |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -29 |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |