| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 73.15 | 45 | 73.15 | 45 | -22 | 73 | 45 | 179 | ----- | 67 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 63.25 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 158.5 |
| 铝0-3 | -45.9 | -45.9 | -45.75 | -45.75 | -2.05 | -47 | -45 | 50 | ----- | -43.7 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -118 | -108 | ----- | ----- | -108.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -174 |
| 镍0-3 | -30 | -35 | -30 | -35 | -5 | -34 | -33 | 121 | ----- | -30 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -32 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -442 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | 37 | 47 | ----- | ----- | 55 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 93 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | 33 | 38 | ----- | ----- | 35 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -7.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -46.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -20 | -19 | ----- | ----- | -20 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -22.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -42.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |