| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 75 | 71 | 75 | 72 | 2.5 | 72 | 72 | 112 | --------- | 69.5 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 63.25 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 89 |
| 铝0-3 | -44.7 | -45 | -44.5 | -44.5 | 1 | -44.5 | -45 | 375 | --------- | -45.5 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -113 | -103 | --------- | --------- | -108.25 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -174 |
| 镍0-3 | -38 | -38 | -36 | -36 | --------- | -10 | -36 | 23 | --------- | -36 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -32 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -146 |
| 锡0-3 | 31.79 | 31.79 | 31.79 | 31.79 | -0.21 | 31.79 | --------- | 9 | --------- | 32 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 93 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | 14 | 14 | 14 | 14 | -5 | 16 | 17 | 10 | --------- | 19 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -7.25 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -8 |
| 铅0-3 | -19.75 | -19.75 | -19.75 | -19.75 | 1.5 | -22 | -21.5 | 7 | --------- | -21.25 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -22.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -31.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |