| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | 38.5 | 38.5 | 38.5 | 38.5 | 0.5 | 30 | 48 | --------- | 38 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 47 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 87 |
| 铝0-3 | -44.75 | -44.75 | -44.75 | -44.75 | -1.25 | -46 | -44 | --------- | -43.5 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -115 | -105 | --------- | -107.5 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -182.25 |
| 镍0-3 | -55 | -55 | -55 | -55 | -6 | --------- | --------- | 10 | -49 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -146 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -308 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 23 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 3 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1.5 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -32 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -48 |
| 铅0-3 | -12.75 | -12.75 | -12 | -12 | 3.25 | -15.2 | --------- | 10 | -15.25 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -32 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -49.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |