| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 36.15 | 36.15 | 38 | 38 | -12 | 35 | 46 | 62 | --------- | 50 |
| 铜3-15 | 47 | 47 | 47 | 47 | -38.5 | --------- | --------- | --------- | --------- | 85.5 |
| 铜3-27 | 87 | 87 | 87 | 87 | 8.25 | --------- | --------- | --------- | --------- | 78.75 |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | -45 | -43 | --------- | --------- | -45 |
| 铝3-15 | -107.5 | -107.5 | -107.5 | -107.5 | 5 | -112 | -102 | --------- | --------- | -112.5 |
| 铝3-27 | -182.25 | -182.25 | -182.25 | -182.25 | 17 | --------- | --------- | --------- | --------- | -199.25 |
| 镍0-3 | -49 | -49 | -49 | -49 | 4 | --------- | --------- | --------- | --------- | -53 |
| 镍3-15 | -146 | -146 | -146 | -146 | 76 | --------- | --------- | --------- | --------- | -222 |
| 镍3-27 | -308 | -308 | -308 | -308 | 134 | --------- | --------- | --------- | --------- | -442 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | 25 | --------- | --------- | --------- | 10 |
| 锡3-15 | 3 | 3 | 3 | 3 | 10 | --------- | --------- | --------- | --------- | -7 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1.5 |
| 锌3-15 | -32 | -32 | -32 | -32 | -9.5 | --------- | --------- | --------- | --------- | -22.5 |
| 锌3-27 | -48 | -48 | -48 | -48 | -1.25 | --------- | --------- | --------- | --------- | -46.75 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | -22.5 | --------- | --------- | --------- | -20 |
| 铅3-15 | -32 | -32 | -32 | -32 | -8.5 | --------- | --------- | --------- | --------- | -23.5 |
| 铅3-27 | -49.25 | -49.25 | -49.25 | -49.25 | -6.5 | --------- | --------- | --------- | --------- | -42.75 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |