| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 31 | 31 | 38 | 38 | 19.25 | 42 | 47 | 162 | --------- | 18.75 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 85.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 78.75 |
| 铝0-3 | -42.5 | -42.5 | -42.5 | -42.5 | -1.5 | --------- | --------- | 20 | --------- | -41 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -112.5 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -199.25 |
| 镍0-3 | -50.96 | -50.96 | -50.96 | -50.96 | -0.96 | -53 | -51 | 2 | --------- | -50 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | -148 | --------- | --------- | -222 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -442 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | 15 | 10 | --------- | --------- | 10 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -7 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -2.5 | -1 | 50 | --------- | -6.5 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -22.5 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -46.75 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | -27 | -25 | --------- | --------- | -20 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -23.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -42.75 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |