| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | --------- | --------- | --------- | --------- | --------- | 27 | 29 | --------- | --------- | 14.25 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 85.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 158.5 |
| 铝0-3 | -44.6 | -44.6 | -43.5 | -43.5 | 3 | -44.5 | -40 | 48 | --------- | -46.5 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -122 | -112 | --------- | --------- | -112.5 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -199.25 |
| 镍0-3 | -59 | -59 | --------- | -59 | -1.5 | -57.5 | -50 | 244 | --------- | -57.5 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -222 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -442 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -15 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -7 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -6.5 | -6.5 | -6.5 | -6.5 | -12.25 | --------- | --------- | 4 | --------- | 5.75 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -22.5 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -46.75 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28.82 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -23.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -42.75 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |