| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7355.9 | 7334.3 | 7356.1 | 7344 | -7 | 7344 | 7344.5 | 5256 | 282030 | 7351 |
| 场内铝03 | 1782.3 | 1777 | 1782.3 | 1777 | -8 | 1777 | 1778 | 36457 | 725164 | 1785 |
| 场内锌03 | 2047 | 2029 | 2048.8 | 2029 | -13 | 2029.5 | 2030 | 5801 | 319171 | 2042 |
| 场内镍03 | 13500 | 13499 | 13526 | 13500 | -15 | 13525 | 13530 | 2458 | 145543 | 13515 |
| 场内锡03 | 22040 | 21949 | 22049 | 21995 | 195 | 21975 | 21995 | 290 | 19715 | 21800 |
| 场内铅03 | 2161 | 2139 | 2161.1 | 2139 | -17.5 | 2138.5 | 2139 | 4003 | 123262 | 2156.5 |
| LME铜现 | 7369 | 7368 | 7369 | 7368 | 14 | --------- | --------- | --------- | --------- | 7354 |
| LME铝现 | 1736 | 1736 | 1736.5 | 1736.5 | 19 | --------- | --------- | --------- | --------- | 1717.5 |
| LME锌现 | 2046 | 2046 | 2046 | 2046 | -5 | --------- | --------- | --------- | --------- | 2051 |
| LME镍现 | 13450 | 13440 | 13450 | 13445 | -35 | --------- | --------- | --------- | --------- | 13480 |
| LME锡现 | 22075 | 22075 | 22075 | 22075 | 355 | --------- | --------- | --------- | --------- | 21720 |
| LME铅现 | 2126.5 | 2126.5 | 2127 | 2127 | -30 | --------- | --------- | --------- | --------- | 2157 |
| 铝合金现 | 1810 | 1809 | 1810 | 1809 | 4 | --------- | --------- | --------- | --------- | 1805 |
| LmeS_铜3 | 7344 | 7315 | 7379.5 | 7316.3 | -33.8 | 7316.3 | 7317.3 | 15344 | 282030 | 7350 |
| LmeS_铝3 | 1781 | 1774 | 1787.3 | 1774.5 | -8.8 | 1774.5 | 1776.5 | 8927 | 725164 | 1783.3 |
| LmeS_锌3 | 2039 | 2025 | 2055 | 2029.8 | -11.3 | 2028.3 | 2030.8 | 9616 | 319171 | 2041 |
| LmeS_镍3 | 13577 | 13450 | 13577 | 13519 | 0 | 13475 | 13500 | 3987 | 145543 | 13519 |
| LmeS_铅3 | 2156 | 2130 | 2166.8 | 2133 | -26.8 | 2130 | 2132.8 | 4261 | 123262 | 2159.8 |
| LmeS_锡3 | 21715 | 21700 | 22050 | 21770 | -30 | 21770 | 21897 | 371 | 19715 | 21800 |
| LME铜03 | 7362.3 | 7326 | 7362.3 | 7362.3 | 32.5 | --------- | --------- | 153424 | 282030 | 7329.8 |
| LME铝03 | 1781 | 1775 | 1785.2 | 1781 | 6.2 | --------- | --------- | 278656 | 725164 | 1774.8 |
| LME镍03 | 13575 | 13460 | 13575 | 13575 | -45 | --------- | --------- | 60450 | 145543 | 13620 |
| LME锡03 | 21726 | 21726 | 22050 | 21726 | 43 | --------- | --------- | 7689 | 19715 | 21683 |
| LME锌03 | 2054.3 | 2029.8 | 2054.3 | 2054.3 | 21.1 | --------- | --------- | 87426 | 319171 | 2033.2 |
| LME铅03 | 2159 | 2139 | 2166 | 2159 | -16.3 | --------- | --------- | 51566 | 123262 | 2175.3 |
| 伦铜指数 | 7344 | 7315.3 | 7379.5 | 7316.3 | -33.8 | --------- | --------- | 153424 | 282030 | 7350 |
| 伦铝指数 | 1781 | 1774 | 1787 | 1774.5 | -8.8 | --------- | --------- | 278656 | 725164 | 1783.3 |
| 伦锌指数 | 2039 | 2025 | 2055 | 2029.8 | -11.3 | --------- | --------- | 87426 | 319171 | 2041 |
| 伦镍指数 | 13577 | 13450 | 13577 | 13519 | 0 | --------- | --------- | 60450 | 145543 | 13519 |
| 伦锡指数 | 21715 | 21700 | 22050 | 21770 | -30 | --------- | --------- | 7689 | 19715 | 21800 |
| 伦铅指数 | 2156 | 2130 | 2166.8 | 2133 | -26.8 | --------- | --------- | 51566 | 123262 | 2159.8 |