| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7285 | 7271 | 7285 | 7283 | 45 | --------- | --------- | 1797 | 268742 | 7238 |
| 场内铝03 | 1755 | 1755 | 1758.2 | 1758 | -2 | --------- | --------- | 3827 | 727380 | 1760 |
| 场内锌03 | 2072 | 2071.8 | 2075.3 | 2075 | 18 | --------- | --------- | 5370 | 302757 | 2057 |
| 场内镍03 | 14200 | 14050 | 14200 | 14160 | -140 | --------- | --------- | 2597 | 146149 | 14300 |
| 场内锡03 | 22920 | 22910 | 22920 | 22910 | -5 | --------- | --------- | 113 | 19237 | 22915 |
| 场内铅03 | 2246.9 | 2245 | 2246.9 | 2245.5 | 15.5 | --------- | --------- | 3219 | 121238 | 2230 |
| LME铜现 | 7280 | 7280 | 7296 | 7296 | 45 | --------- | --------- | --------- | --------- | 7251 |
| LME铝现 | 1710 | 1710 | 1710 | 1710 | -8 | --------- | --------- | --------- | --------- | 1718 |
| LME锌现 | 2077 | 2077 | 2082 | 2082 | 10 | --------- | --------- | --------- | --------- | 2072 |
| LME镍现 | 14050 | 14050 | 14099 | 14099 | -211 | --------- | --------- | --------- | --------- | 14310 |
| LME锡现 | 22940 | 22940 | 22945 | 22945 | 90 | --------- | --------- | --------- | --------- | 22855 |
| LME铅现 | 2223.5 | 2223.5 | 2227 | 2227 | 31.5 | --------- | --------- | --------- | --------- | 2195.5 |
| 铝合金现 | 1800 | 1800 | 1800 | 1800 | 10 | --------- | --------- | --------- | --------- | 1790 |
| LmeS_铜3 | 7243.5 | 7242.5 | 7292.3 | 7286.5 | 45.5 | 7282.8 | 7286 | 6303 | 268742 | 7241 |
| LmeS_铝3 | 1762 | 1755 | 1770 | 1759.3 | -1.8 | 1759.3 | 1761.5 | 3992 | 727380 | 1761 |
| LmeS_锌3 | 2054.3 | 2053 | 2087 | 2075.5 | 18.5 | 2074 | 2076 | 8114 | 302757 | 2057 |
| LmeS_镍3 | 14300 | 14108 | 14389 | 14220 | -75 | 14213 | 14220 | 1932 | 146149 | 14295 |
| LmeS_铅3 | 2222.8 | 2222.8 | 2255 | 2248 | 23.5 | 2247.5 | 2249 | 2519 | 121238 | 2224.5 |
| LmeS_锡3 | 22880 | 22850 | 22949 | 22945 | -4 | 22900 | 22945 | 99 | 19237 | 22949 |
| LME铜03 | 7245 | 7245 | 7283.1 | 7245 | 16.5 | --------- | --------- | 98112 | 268742 | 7228.5 |
| LME铝03 | 1770 | 1755.3 | 1770 | 1770 | -14 | --------- | --------- | 96770 | 727380 | 1784 |
| LME镍03 | 14233 | 14107.5 | 14233 | 14233 | -247 | --------- | --------- | 43460 | 146149 | 14480 |
| LME锡03 | 22910 | 22910 | 22920 | 22910 | 60 | --------- | --------- | 4886 | 19237 | 22850 |
| LME锌03 | 2068.3 | 2068.3 | 2084.9 | 2068.3 | 35.3 | --------- | --------- | 84662 | 302757 | 2033 |
| LME铅03 | 2242.6 | 2242.6 | 2246.1 | 2242.6 | 42.5 | --------- | --------- | 35606 | 121238 | 2200.1 |
| 伦铜指数 | 7243.5 | 7242.5 | 7292.3 | 7286.5 | 45.5 | --------- | --------- | 98112 | 268742 | 7241 |
| 伦铝指数 | 1762 | 1755 | 1770 | 1759.3 | -1.8 | --------- | --------- | 96770 | 727380 | 1761 |
| 伦锌指数 | 2054.3 | 2053 | 2087 | 2075.5 | 19 | --------- | --------- | 84662 | 302757 | 2056.5 |
| 伦镍指数 | 14300 | 14108 | 14389 | 14220 | -75 | --------- | --------- | 43460 | 146149 | 14295 |
| 伦锡指数 | 22880 | 22850 | 22949 | 22945 | -4 | --------- | --------- | 4886 | 19237 | 22949 |
| 伦铅指数 | 2222.8 | 2222.8 | 2255 | 2248 | 23.5 | --------- | --------- | 35606 | 121238 | 2224.5 |