| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 20 | 20 | 22 | 20 | -8 | 18 | 23 | 74 | --------- | 28 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 96.85 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -70.75 |
| 铝0-3 | -45 | -45 | -45 | -45 | 1 | -46 | -44 | 300 | --------- | -46 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -115 | -105 | --------- | --------- | -111 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -202.25 |
| 镍0-3 | -51.54 | -51.54 | -51.54 | -51.54 | 5.13 | --------- | -53 | 1 | --------- | -56.67 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | -215 | -210 | --------- | --------- | -220 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -444 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | -5 | --------- | --------- | --------- | -25 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -57 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -2 | -2 | -2 | -2 | -0.85 | -2.75 | --------- | 50 | --------- | -1.15 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -79 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -127.5 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | -11.5 | --------- | --------- | -18.25 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -68.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |