| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -0.45 | -3 | -0.45 | -2.75 | -1.75 | -2.75 | -1 | 178 | --------- | -1 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -27.85 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -70.75 |
| 铝0-3 | -46.25 | -46.25 | -46.2 | -46.2 | -1.2 | -46.25 | -43 | 252 | --------- | -45 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -140 | -130 | --------- | --------- | -111 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -202.25 |
| 镍0-3 | -67 | -67 | -67 | -67 | -3 | -66 | -65 | 59 | --------- | -64 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | -245 | -235 | --------- | --------- | -219 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -444 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | -13 | -8 | --------- | --------- | -11 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -57 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -19.5 | -19.5 | -19.5 | -19.5 | 6 | -23 | -18 | 148 | --------- | -25.5 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -79 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -127.5 |
| 铅0-3 | -25.1 | -25.1 | -25.1 | -25.1 | -2.35 | -25.5 | -24.5 | 100 | --------- | -22.75 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -68.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |