| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6965 | 6965 | 7010 | 7010 | 18 | 7008 | 7010 | 2511 | 264462 | 6992 |
| 场内铝03 | 1785 | 1785 | 1794 | 1791 | ---- | 1790 | 1791 | 15798 | 736303 | 1791 |
| 场内锌03 | 1888 | 1888 | 1899 | 1899 | 13 | 1898.5 | 1899.5 | 10203 | 296708 | 1886 |
| 场内镍03 | 13736.5 | 13736.5 | 13830 | 13830 | 165 | 13825 | 13835 | 2717 | 144507 | 13665 |
| 场内锡03 | 22949 | 22949 | 23025 | 23025 | 25 | 23025 | 23045 | 599 | 19505 | 23000 |
| 场内铅03 | 2091 | 2090.4 | 2097.8 | 2096 | 0.5 | 2096 | 2097 | 1904 | 122940 | 2095.5 |
| LME铜现 | 6966 | 6966 | 6967.5 | 6967.5 | 0.41 | ---- | ---- | ---- | ---- | 6939 |
| LME铝现 | 1738 | 1738 | 1738 | 1738 | -0.14 | ---- | ---- | ---- | ---- | 1740.5 |
| LME锌现 | 1859 | 1859 | 1860 | 1860 | 0.46 | ---- | ---- | ---- | ---- | 1851.5 |
| LME镍现 | 13690 | 13685 | 13690 | 13690 | 0.66 | ---- | ---- | ---- | ---- | 13600 |
| LME锡现 | 22975 | 22975 | 22975 | 22975 | 0.31 | ---- | ---- | ---- | ---- | 22905 |
| LME铅现 | 2072 | 2072 | 2073 | 2073 | -0.05 | ---- | ---- | ---- | ---- | 2074 |
| 铝合金现 | 1750 | 1750 | 1750 | 1750 | 0.46 | ---- | ---- | ---- | ---- | 1742 |
| LmeS_铜3 | 7003.3 | 6948.5 | 7035.3 | 7010.3 | 16.5 | 7009.3 | 7012 | 18704 | 264462 | 6993.8 |
| LmeS_铝3 | 1793 | 1782 | 1795 | 1793 | 1 | 1792 | 1793 | 10146 | 736303 | 1792 |
| LmeS_铅3 | 2101 | 2087 | 2111 | 2097.8 | -5 | 2096 | 2097.5 | 4262 | 122940 | 2102.8 |
| LmeS_锌3 | 1891 | 1882.3 | 1899.5 | 1896 | 5 | 1896.3 | 1899 | 8164 | 296708 | 1891 |
| LmeS_镍3 | 13700 | 13677 | 13835 | 13813 | 113 | 13783 | 13813 | 3687 | 144507 | 13700 |
| LmeS_锡3 | 22911 | 22853 | 23025 | 22902 | -10 | 22902 | 23041 | 267 | 19505 | 22912 |
| LmeS合金 | 1790 | 1790 | 1790 | 1790 | -10 | 1790 | 1790 | 3 | ---- | 1800 |
| LME铜03 | 7033 | 6964 | 7036 | 7033 | 7.9 | ---- | ---- | 131926 | 264462 | 7025.1 |
| LME铝03 | 1793.4 | 1785 | 1795 | 1793.4 | -2.6 | ---- | ---- | 226992 | 736303 | 1796 |
| LME镍03 | 13801 | 13737.5 | 13829 | 13801 | -43 | ---- | ---- | 43380 | 144507 | 13844 |
| LME锡03 | 23025 | 22853 | 23025 | 23025 | 149 | 23025 | 23045 | 7839 | 19505 | 22876 |
| LME锌03 | 1896.3 | 1887 | 1898.8 | 1896.3 | 1.4 | ---- | ---- | 94417 | 296708 | 1894.8 |
| LME铅03 | 2096 | 2088.4 | 2099 | 2096 | -1.8 | ---- | ---- | 32346 | 122940 | 2097.8 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1801 |
| 综合铜03 | 7004 | 6948.5 | 7035 | 7010.3 | 16.5 | ---- | ---- | 131926 | 264462 | 6993.8 |
| 综合铝03 | 1793 | 1782 | 1795 | 1793 | 1 | ---- | ---- | 226992 | 736303 | 1792 |
| 综合锌03 | 1891 | 1882.3 | 1899.3 | 1896 | 5 | ---- | ---- | 94417 | 296708 | 1891 |
| 综合镍03 | 13700 | 13677 | 13835 | 13813 | 113 | ---- | ---- | 43380 | 144507 | 13700 |
| 综合锡03 | 22911 | 22853 | 23025 | 22902 | -10 | ---- | ---- | 7839 | 19505 | 22912 |
| 综合铅03 | 2101 | 2087 | 2111 | 2097.8 | -5 | ---- | ---- | 32346 | 122940 | 2102.8 |
| 铝合金综 | 1790 | 1790 | 1790 | 1790 | -10 | ---- | ---- | ---- | ---- | 1800 |