| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6948 | 6948 | 6992.1 | 6992 | 12 | 6992 | 6993 | 8725 | 263882 | 6980 |
| 场内铝03 | 1786 | 1786 | 1792 | 1791 | -4 | 1791 | 1791.5 | 30117 | 729800 | 1795 |
| 场内锌03 | 1884.3 | 1884.3 | 1886.3 | 1886 | --------- | 1886 | 1886.5 | 7863 | 296055 | 1886 |
| 场内镍03 | 13680 | 13649 | 13680 | 13665 | -10 | 13650 | 13655 | 4237 | 143254 | 13675 |
| 场内锡03 | 22873 | 22873 | 23001 | 23000 | 175 | 23000 | 23025 | 404 | 19574 | 22825 |
| 场内铅03 | 2091.5 | 2086.8 | 2096.5 | 2095.5 | -2.5 | 2095.5 | 2096 | 1880 | 121326 | 2098 |
| LME铜现 | 6940 | 6939 | 6940 | 6939 | -82.5 | --------- | --------- | --------- | --------- | 7021.5 |
| LME铝现 | 1740.5 | 1740.5 | 1740.5 | 1740.5 | -5.5 | --------- | --------- | --------- | --------- | 1746 |
| LME锌现 | 1851 | 1851 | 1851.5 | 1851.5 | -1 | --------- | --------- | --------- | --------- | 1852.5 |
| LME镍现 | 13600 | 13600 | 13600 | 13600 | -5 | --------- | --------- | --------- | --------- | 13605 |
| LME锡现 | 22900 | 22875 | 22905 | 22905 | 130 | --------- | --------- | --------- | --------- | 22775 |
| LME铅现 | 2073.5 | 2073.5 | 2074 | 2074 | -3 | --------- | --------- | --------- | --------- | 2077 |
| 铝合金现 | 1742 | 1742 | 1742 | 1742 | -33 | --------- | --------- | --------- | --------- | 1775 |
| LmeS_铜3 | 7000 | 6940 | 7032.3 | 6993.8 | 8.8 | 6991.8 | 6994 | 23670 | 263882 | 6985 |
| LmeS_铝3 | 1798.5 | 1781.8 | 1802.8 | 1792 | -3 | 1792 | 1793.3 | 11890 | 729800 | 1795 |
| LmeS_铅3 | 2105 | 2085 | 2118 | 2102.8 | -0.3 | 2100.3 | 2104 | 5460 | 121326 | 2103 |
| LmeS_锌3 | 1886.5 | 1880.3 | 1899 | 1891 | 1.5 | 1889.3 | 1891 | 10130 | 296055 | 1889.5 |
| LmeS_镍3 | 13761 | 13633 | 13855 | 13700 | -83 | 13700 | 13719 | 3903 | 143254 | 13783 |
| LmeS_锡3 | 22803 | 22800 | 23050 | 22912 | 106 | 22911 | 23030 | 225 | 19574 | 22806 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1800 | 1810 | --------- | --------- | 1800 |
| LME铜03 | 7025.1 | 6948.8 | 7029.9 | 7025.1 | -33.9 | --------- | --------- | 166609 | 263882 | 7059 |
| LME铝03 | 1796 | 1786 | 1799.8 | 1796 | -2.5 | --------- | --------- | 273169 | 729800 | 1798.5 |
| LME镍03 | 13844 | 13640 | 13844 | 13844 | 191.5 | --------- | --------- | 54737 | 143254 | 13652.5 |
| LME锡03 | 22876 | 22874 | 22880 | 22876 | 89.5 | --------- | --------- | 5536 | 19574 | 22786.5 |
| LME锌03 | 1894.8 | 1881 | 1894.8 | 1894.8 | 10.8 | --------- | --------- | 126234 | 296055 | 1884 |
| LME铅03 | 2097.8 | 2086 | 2105.3 | 2097.8 | 1.5 | --------- | --------- | 39344 | 121326 | 2096.3 |
| 铝合金03 | 1801 | 1801 | 1801 | 1801 | -49.3 | --------- | --------- | --------- | --------- | 1850.3 |
| 综合铜03 | 7009 | 6940 | 7032 | 6993.8 | 8.8 | --------- | --------- | 166609 | 263882 | 6985 |
| 综合铝03 | 1798.5 | 1781.8 | 1802.8 | 1792 | -3 | --------- | --------- | 273169 | 729800 | 1795 |
| 综合锌03 | 1886.5 | 1880.3 | 1899 | 1891 | 1.5 | --------- | --------- | 126234 | 296055 | 1889.5 |
| 综合镍03 | 13761 | 13633 | 13855 | 13700 | -83 | --------- | --------- | 54737 | 143254 | 13783 |
| 综合锡03 | 22803 | 22800 | 23050 | 22912 | 106 | --------- | --------- | 5536 | 19574 | 22806 |
| 综合铅03 | 2105 | 2085 | 2118 | 2102.8 | -0.3 | --------- | --------- | 39344 | 121326 | 2103 |
| 铝合金综 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1800 |