| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7128 | 7120 | 7130 | 7120 | -53 | 7120 | 7122 | 3844 | 261947 | 7173 |
| 场内铝03 | 1802 | 1800.3 | 1802.4 | 1802 | -7 | 1800 | 1801 | 20947 | 746868 | 1809 |
| 场内锌03 | 1889 | 1885 | 1890 | 1885 | -10 | 1885 | 1885.5 | 7309 | 296620 | 1895 |
| 场内镍03 | 13725 | 13629 | 13734 | 13630 | -120 | 13630 | 13635 | 3199 | 139454 | 13750 |
| 场内锡03 | 22700 | 22700 | 22700 | 22700 | -245 | 22700 | 22725 | 570 | 19691 | 22945 |
| 场内铅03 | 2111.5 | 2104 | 2111.5 | 2107 | -20 | 2106 | 2107 | 6325 | 122230 | 2127 |
| LME铜现 | 7124 | 7124 | 7124 | 7124 | -11 | --------- | --------- | --------- | --------- | 7135 |
| LME铝现 | 1754.5 | 1754.5 | 1755 | 1755 | -5.5 | --------- | --------- | --------- | --------- | 1760.5 |
| LME锌现 | 1856 | 1856 | 1856.5 | 1856.5 | -8 | --------- | --------- | --------- | --------- | 1864.5 |
| LME镍现 | 13718 | 13655 | 13718 | 13655 | -155 | --------- | --------- | --------- | --------- | 13810 |
| LME锡现 | 22775 | 22775 | 22775 | 22775 | -95 | --------- | --------- | --------- | --------- | 22870 |
| LME铅现 | 2092 | 2092 | 2092 | 2092 | -15.5 | --------- | --------- | --------- | --------- | 2107.5 |
| 铝合金现 | 1791 | 1791 | 1791 | 1791 | 11 | --------- | --------- | --------- | --------- | 1780 |
| LmeS_铜3 | 7155 | 7095 | 7169.3 | 7100 | -63 | 7100 | 7102 | 15973 | 261947 | 7163 |
| LmeS_铝3 | 1810 | 1798.5 | 1810 | 1800.5 | -9.5 | 1801 | 1803.5 | 10805 | 746868 | 1810 |
| LmeS_铅3 | 2127.5 | 2101 | 2127.5 | 2108.8 | -18.3 | 2107 | 2108.8 | 5015 | 122230 | 2127 |
| LmeS_锌3 | 1901.3 | 1882 | 1901.3 | 1886 | -15 | 1885 | 1885.8 | 9150 | 296620 | 1901 |
| LmeS_镍3 | 13795 | 13606 | 13817 | 13661 | -137 | 13659 | 13679 | 5255 | 139454 | 13798 |
| LmeS_锡3 | 22850 | 22601 | 22900 | 22713 | -192 | 22670 | 22770 | 164 | 19691 | 22905 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1800 | 1830 | --------- | --------- | 1805 |
| LME铜03 | 7120.3 | 7120.1 | 7143.9 | 7120.3 | -53.5 | --------- | --------- | 96365 | 261947 | 7173.8 |
| LME铝03 | 1809 | 1799.8 | 1809 | 1809 | -12.2 | --------- | --------- | 220821 | 746868 | 1821.2 |
| LME镍03 | 13777 | 13629 | 13810 | 13777 | -163 | --------- | --------- | 59690 | 139454 | 13940 |
| LME锡03 | 22736.5 | 22736.5 | 22742.5 | 22736.5 | -128.5 | --------- | --------- | 6528 | 19691 | 22865 |
| LME锌03 | 1892.3 | 1884.8 | 1895.8 | 1892.3 | -10.3 | --------- | --------- | 88158 | 296620 | 1902.5 |
| LME铅03 | 2121 | 2106.6 | 2121 | 2121 | -11 | --------- | --------- | 38423 | 122230 | 2132 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1850.3 |
| 综合铜03 | 7155 | 7095 | 7169 | 7100 | -63 | --------- | --------- | 96365 | 261947 | 7163 |
| 综合铝03 | 1809 | 1798.5 | 1810 | 1800.5 | -9.5 | --------- | --------- | 220821 | 746868 | 1810 |
| 综合锌03 | 1901.3 | 1883.5 | 1901.3 | 1886 | -15 | --------- | --------- | 88158 | 296620 | 1901 |
| 综合镍03 | 13795 | 13606 | 13817 | 13661 | -137 | --------- | --------- | 59690 | 139454 | 13798 |
| 综合锡03 | 22850 | 22601 | 22900 | 22713 | -192 | --------- | --------- | 6528 | 19691 | 22905 |
| 综合铅03 | 2127.5 | 2101 | 2127.5 | 2108.8 | -18.3 | --------- | --------- | 38423 | 122230 | 2127 |
| 铝合金综 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1805 |