| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7130 | 7130 | 7173 | 7173 | 38 | 7172.5 | 7173 | 4062 | 261520 | 7135 |
| 场内铝03 | 1804.5 | 1804.5 | 1809.2 | 1809 | -6 | 1809 | 1809.5 | 12049 | 754076 | 1815 |
| 场内锌03 | 1895 | 1895 | 1896 | 1895 | -9 | 1895 | 1896 | 6426 | 297928 | 1904 |
| 场内镍03 | 13875 | 13750 | 13876.5 | 13750 | -160 | 13750 | 13760 | 3647 | 137269 | 13910 |
| 场内锡03 | 22850 | 22850 | 22945 | 22945 | 95 | 22935 | 22955 | 605 | 19512 | 22850 |
| 场内铅03 | 2123 | 2123 | 2127.6 | 2127 | -13 | 2127 | 2127.5 | 3421 | 122450 | 2140 |
| LME铜现 | 7140 | 7135 | 7140 | 7135 | 9.5 | --------- | --------- | --------- | --------- | 7125.5 |
| LME铝现 | 1761 | 1760.5 | 1761 | 1760.5 | -4.5 | --------- | --------- | --------- | --------- | 1765 |
| LME锌现 | 1864.5 | 1864.5 | 1864.5 | 1864.5 | 0.5 | --------- | --------- | --------- | --------- | 1864 |
| LME镍现 | 13800 | 13800 | 13810 | 13810 | -55 | --------- | --------- | --------- | --------- | 13865 |
| LME锡现 | 22840 | 22830 | 22870 | 22870 | -70 | --------- | --------- | --------- | --------- | 22940 |
| LME铅现 | 2106 | 2106 | 2107.5 | 2107.5 | -9.5 | --------- | --------- | --------- | --------- | 2117 |
| 铝合金现 | 1780 | 1780 | 1780 | 1780 | 28 | --------- | --------- | --------- | --------- | 1752 |
| LmeS_铜3 | 7175 | 7133 | 7206.8 | 7163 | 4.5 | 7163 | 7165.3 | 10949 | 261520 | 7158.5 |
| LmeS_铝3 | 1822 | 1803 | 1825 | 1810 | -6.5 | 1808 | 1810 | 10034 | 754076 | 1816.5 |
| LmeS_铅3 | 2145 | 2118.5 | 2145 | 2127 | -14.5 | 2125.8 | 2127 | 3252 | 122450 | 2141.5 |
| LmeS_锌3 | 1911 | 1891 | 1912 | 1901 | -6.5 | 1900 | 1901.5 | 6658 | 297928 | 1907.5 |
| LmeS_镍3 | 13950 | 13751 | 13961 | 13798 | -101 | 13780 | 13795 | 4114 | 137269 | 13899 |
| LmeS_锡3 | 22950 | 22743 | 22972 | 22905 | 79 | 22858 | 22950 | 133 | 19512 | 22826 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1805 | 1840 | --------- | --------- | 1805 |
| LME铜03 | 7173.8 | 7130.5 | 7173.8 | 7173.8 | 8.6 | --------- | --------- | 95746 | 261520 | 7165.1 |
| LME铝03 | 1821.2 | 1804 | 1824 | 1821.2 | -3.8 | --------- | --------- | 174934 | 754076 | 1825 |
| LME镍03 | 13940 | 13855 | 13940 | 13940 | -146 | --------- | --------- | 58516 | 137269 | 14086 |
| LME锡03 | 22865 | 22864 | 22945 | 22865 | 141 | --------- | --------- | 4975 | 19512 | 22724 |
| LME锌03 | 1902.5 | 1892 | 1902.5 | 1902.5 | -8.8 | --------- | --------- | 85824 | 297928 | 1911.3 |
| LME铅03 | 2132 | 2120 | 2132 | 2132 | -13.8 | --------- | --------- | 39818 | 122450 | 2145.8 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1850.3 |
| 综合铜03 | 7175 | 7130 | 7205.8 | 7163 | 4.5 | --------- | --------- | 95746 | 261520 | 7158.5 |
| 综合铝03 | 1822 | 1803 | 1825 | 1810 | -6.5 | --------- | --------- | 174934 | 754076 | 1816.5 |
| 综合锌03 | 1911 | 1891 | 1912 | 1901 | -6.5 | --------- | --------- | 85824 | 297928 | 1907.5 |
| 综合镍03 | 13950 | 13750 | 13960 | 13798 | -101 | --------- | --------- | 58516 | 137269 | 13899 |
| 综合锡03 | 22972 | 22743 | 22972 | 22905 | 79 | --------- | --------- | 4975 | 19512 | 22826 |
| 综合铅03 | 2145 | 2118.5 | 2145 | 2127 | -14.5 | --------- | --------- | 39818 | 122450 | 2141.5 |
| 铝合金综 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1805 |