| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -13.75 | -13.75 | -13 | -13 | -4 | -40 | -8 | 15 | --------- | -9 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -40.75 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -70.75 |
| 铝0-3 | -45.85 | -45.85 | -45.85 | -45.85 | -1.7 | -48 | -46 | 22 | --------- | -44.15 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -117 | -107 | --------- | --------- | -111 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -202.25 |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | -72 | -65 | --------- | --------- | -60 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -219 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -444 |
| 锡0-3 | 14.33 | --------- | 14.33 | --------- | --------- | 14.33 | 24.33 | --------- | --------- | 9.6 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -57 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -36 | -36 | -36 | -36 | -1.07 | -36.5 | -35.25 | --------- | --------- | -34.93 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -79 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -127.5 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -21 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -68.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |