| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7190 | 7149 | 7190 | 7149 | -115 | 7149 | 7150 | 4393 | 260908 | 7264 |
| 场内铝03 | 1831.3 | 1822 | 1832 | 1822 | -21 | 1821 | 1822 | 9162 | 752124 | 1843 |
| 场内锌03 | 1931 | 1924 | 1931.5 | 1924 | -16 | 1923 | 1924 | 6828 | 296246 | 1940 |
| 场内镍03 | 14370 | 14370 | 14370 | 14370 | -200 | 14350 | 14370 | 2462 | 136562 | 14570 |
| 场内锡03 | 22775 | 22710 | 22775 | 22710 | -65 | 22700 | 22705 | 690 | 19864 | 22775 |
| 场内铅03 | 2158.4 | 2158.4 | 2159 | 2159 | -28 | 2159 | 2160 | 2899 | 124317 | 2187 |
| LME铜现 | 7180 | 7179.5 | 7180 | 7180 | -75.5 | --------- | --------- | --------- | --------- | 7255.5 |
| LME铝现 | 1787.5 | 1787.5 | 1788 | 1788 | -29.5 | --------- | --------- | --------- | --------- | 1817.5 |
| LME锌现 | 1899 | 1899 | 1900 | 1900 | -17 | --------- | --------- | --------- | --------- | 1917 |
| LME镍现 | 14250 | 14250 | 14260 | 14260 | -320 | --------- | --------- | --------- | --------- | 14580 |
| LME锡现 | 22800 | 22800 | 22800 | 22800 | -175 | --------- | --------- | --------- | --------- | 22975 |
| LME铅现 | 2137 | 2137 | 2139 | 2139 | -32 | --------- | --------- | --------- | --------- | 2171 |
| 铝合金现 | 1790 | 1790 | 1790 | 1790 | -10 | --------- | --------- | --------- | --------- | 1800 |
| LmeS_铜3 | 7255 | 7140 | 7260.8 | 7165 | -72 | 7163 | 7165 | 20999 | 260908 | 7237 |
| LmeS_铝3 | 1846 | 1820 | 1850.8 | 1828.3 | -14.8 | 1828 | 1828.8 | 16750 | 752124 | 1843 |
| LmeS_锌3 | 1941 | 1915.8 | 1944.3 | 1929 | -7 | 1929 | 1929.5 | 7621 | 296246 | 1936 |
| LmeS_镍3 | 14567 | 14304 | 14567 | 14315 | -215 | 14315 | 14335 | 2888 | 136562 | 14530 |
| LmeS_铅3 | 2183 | 2148 | 2190.3 | 2166 | -17 | 2166 | 2168.8 | 4389 | 124317 | 2183 |
| LmeS_锡3 | 22850 | 22650 | 22945 | 22650 | -150 | 22651 | 22800 | 280 | 19864 | 22800 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1780 | 1829 | --------- | --------- | 1850 |
| LME铜03 | 7254 | 7154.6 | 7258.9 | 7254 | -1 | --------- | --------- | 116802 | 260908 | 7255 |
| LME铝03 | 1848.3 | 1822.2 | 1848.8 | 1848.3 | -21.6 | --------- | --------- | 185332 | 752124 | 1869.8 |
| LME镍03 | 14470 | 14321 | 14470 | 14470 | -219 | --------- | --------- | 39705 | 136562 | 14689 |
| LME锡03 | 22767.5 | 22739 | 22819 | 22767.5 | -170 | --------- | --------- | 7048 | 19864 | 22937.5 |
| LME锌03 | 1944.3 | 1919.2 | 1944.3 | 1944.3 | -21.6 | --------- | --------- | 96940 | 296246 | 1965.8 |
| LME铅03 | 2153.1 | 2150.6 | 2173.8 | 2153.1 | -55.9 | --------- | --------- | 34361 | 124317 | 2209 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1850.3 |
| 伦铜指数 | 7255 | 7140 | 7260.8 | 7165 | -72 | --------- | --------- | 116802 | 260908 | 7237 |
| 伦铝指数 | 1846 | 1820 | 1850.8 | 1828.3 | -14.8 | --------- | --------- | 185332 | 752124 | 1843 |
| 伦锌指数 | 1941 | 1915.8 | 1944.3 | 1929 | -7 | --------- | --------- | 96940 | 296246 | 1936 |
| 伦镍指数 | 14567 | 14304 | 14567 | 14315 | -215 | --------- | --------- | 39705 | 136562 | 14530 |
| 伦锡指数 | 22850 | 22650 | 22945 | 22650 | -150 | --------- | --------- | 7048 | 19864 | 22800 |
| 伦铅指数 | 2183 | 2148 | 2190.3 | 2166 | -17 | --------- | --------- | 34361 | 124317 | 2183 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1850 |