| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7264 | 7263.8 | 7264 | 7264 | 14 | 7240 | 7245 | 4189 | 263226 | 7250 |
| 场内铝03 | 1868 | 1842 | 1868 | 1843 | -16 | 1842.5 | 1843 | 9578 | 750689 | 1859 |
| 场内锌03 | 1951 | 1938.3 | 1951.8 | 1940 | -12 | 1939.5 | 1940 | 4910 | 297268 | 1952 |
| 场内镍03 | 14640 | 14570 | 14651 | 14570 | -60 | 14570 | 14590 | 4393 | 137467 | 14630 |
| 场内锡03 | 22925 | 22775 | 22925 | 22775 | -165 | 22800 | 22825 | 189 | 20088 | 22940 |
| 场内铅03 | 2194.8 | 2186 | 2194.9 | 2187 | 2.5 | 2187 | 2188 | 1241 | 124466 | 2184.5 |
| LME铜现 | 7264 | 7255.5 | 7264 | 7255.5 | 21.5 | --------- | --------- | --------- | --------- | 7234 |
| LME铝现 | 1817 | 1817 | 1817.5 | 1817.5 | -15.5 | --------- | --------- | --------- | --------- | 1833 |
| LME锌现 | 1917 | 1917 | 1917 | 1917 | -8.5 | --------- | --------- | --------- | --------- | 1925.5 |
| LME镍现 | 14580 | 14580 | 14580 | 14580 | 65 | --------- | --------- | --------- | --------- | 14515 |
| LME锡现 | 22975 | 22975 | 22975 | 22975 | -20 | --------- | --------- | --------- | --------- | 22995 |
| LME铅现 | 2170.5 | 2170.5 | 2171 | 2171 | 1 | --------- | --------- | --------- | --------- | 2170 |
| 铝合金现 | 1800 | 1800 | 1800 | 1800 | -15 | --------- | --------- | --------- | --------- | 1815 |
| LmeS_铜3 | 7235.3 | 7224 | 7298 | 7237 | -1.8 | 7236 | 7242 | 14397 | 263226 | 7238.8 |
| LmeS_铝3 | 1865 | 1841 | 1877 | 1843 | -21 | 1842.5 | 1843.5 | 14954 | 750689 | 1864 |
| LmeS_锌3 | 1953 | 1935 | 1967 | 1936 | -17.5 | 1936 | 1939.5 | 9827 | 297268 | 1953.5 |
| LmeS_镍3 | 14615 | 14486 | 14700 | 14530 | -90 | 14519 | 14547 | 2489 | 137467 | 14620 |
| LmeS_铅3 | 2178.3 | 2178.3 | 2211 | 2183 | 1.8 | 2183 | 2189.3 | 5163 | 124466 | 2181.3 |
| LmeS_锡3 | 22889 | 22685 | 23000 | 22800 | 100 | 22680 | 22800 | 192 | 20088 | 22700 |
| LmeS合金 | 1850 | 1850 | 1850 | 1850 | 10 | 1780 | 1920 | 4 | --------- | 1840 |
| LME铜03 | 7255 | 7230.1 | 7280.4 | 7255 | 9.8 | --------- | --------- | 125554 | 263226 | 7245.3 |
| LME铝03 | 1869.8 | 1841.7 | 1875.5 | 1869.8 | -15.4 | --------- | --------- | 170415 | 750689 | 1885.3 |
| LME镍03 | 14689 | 14491 | 14689 | 14689 | 87 | --------- | --------- | 47018 | 137467 | 14602 |
| LME锡03 | 22937.5 | 22750 | 22938.5 | 22937.5 | -61 | --------- | --------- | 7426 | 20088 | 22998.5 |
| LME锌03 | 1965.8 | 1942.3 | 1965.8 | 1965.8 | 9.8 | --------- | --------- | 94018 | 297268 | 1956 |
| LME铅03 | 2209 | 2186.9 | 2209 | 2209 | 14.9 | --------- | --------- | 40243 | 124466 | 2194.1 |
| 铝合金03 | 1850.3 | 1850.3 | 1850.3 | 1850.3 | 30.3 | --------- | --------- | --------- | --------- | 1820 |
| 伦铜指数 | 7235.3 | 7224 | 7298 | 7237 | -1.8 | --------- | --------- | 125554 | 263226 | 7238.8 |
| 伦铝指数 | 1865 | 1841 | 1877 | 1843 | -21 | --------- | --------- | 170415 | 750689 | 1864 |
| 伦锌指数 | 1953 | 1935 | 1967 | 1936 | -17.5 | --------- | --------- | 94018 | 297268 | 1953.5 |
| 伦镍指数 | 14615 | 14486 | 14700 | 14530 | -90 | --------- | --------- | 47018 | 137467 | 14620 |
| 伦锡指数 | 22889 | 22685 | 23000 | 22800 | 100 | --------- | --------- | 7426 | 20088 | 22700 |
| 伦铅指数 | 2178.3 | 2178.3 | 2211 | 2183 | 1.8 | --------- | --------- | 40243 | 124466 | 2181.3 |
| 伦合金指 | 1850 | 1850 | 1850 | 1850 | 10 | --------- | --------- | --------- | --------- | 1840 |