| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -6.75 | -6.75 | -4.5 | -6 | -8 | -9 | -6 | 160 | --------- | 2 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -40.75 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -70.75 |
| 铝0-3 | -44.15 | -44.15 | -44.15 | -44.15 | 1.35 | -46 | -44 | 200 | --------- | -45.5 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -110 | -100 | --------- | --------- | -111 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -202.25 |
| 镍0-3 | -60 | -60 | -59 | -59 | 4 | -59 | -59 | 39 | --------- | -63 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -219 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -444 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | -19 | --------- | --------- | --------- | -35 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -57 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -36 | --------- | --------- | --------- | -35.64 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -79 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -127.5 |
| 铅0-3 | -21 | -21 | -21 | -21 | -1.25 | -21.38 | -21 | --------- | --------- | -19.75 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -68.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |