| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -7.13 | -7.13 | 2 | 2 | 12 | -5 | 5 | 187 | --------- | -10 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -40.75 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -70.75 |
| 铝0-3 | -46 | -46 | -45.5 | -45.5 | 0.83 | -46 | -45 | 4 | --------- | -46.33 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -110 | -100 | --------- | --------- | -111 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -202.25 |
| 镍0-3 | -65 | -65 | -63 | -63 | -8 | --------- | --------- | 7 | --------- | -55 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -219 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -444 |
| 锡0-3 | -33 | -33 | -33 | -33 | 4 | -38 | -25 | --------- | --------- | -37 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -57 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -35.5 | -35 | --------- | --------- | -35.64 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -79 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -127.5 |
| 铅0-3 | -19.75 | -19.75 | -19.75 | -19.75 | -0.75 | --------- | --------- | --------- | --------- | -19 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -50 |
| 铅3-27 | -68.25 | -68.25 | -68.25 | -68.25 | 11.75 | --------- | --------- | --------- | --------- | -80 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |