| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -14 | -14 | -6.25 | -6.25 | 8.25 | -13 | ---- | ---- | ---- | -14.5 |
| 铜3-15 | -40.75 | -40.75 | -40.75 | -40.75 | 25.25 | ---- | ---- | ---- | ---- | -66 |
| 铜3-27 | -70.75 | -70.75 | -70.75 | -70.75 | 31.4 | ---- | ---- | ---- | ---- | -102.15 |
| 铝0-3 | -45.5 | -45.5 | -44.5 | -44.5 | 2 | -46.5 | -44.5 | ---- | ---- | -46.5 |
| 铝3-15 | -111 | -111 | -111 | -111 | 8.15 | -120 | -110 | ---- | ---- | -119.15 |
| 铝3-27 | -202.25 | -202.25 | -202.25 | -202.25 | 9.5 | ---- | ---- | ---- | ---- | -211.75 |
| 镍0-3 | -55 | -55 | -55 | -55 | -10 | ---- | -53 | ---- | ---- | -45 |
| 镍3-15 | -219 | -219 | -219 | -219 | 55 | ---- | ---- | ---- | ---- | -274 |
| 镍3-27 | -444 | -444 | -444 | -444 | 137 | ---- | ---- | ---- | ---- | -581 |
| 锡0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -50 |
| 锡3-15 | -57 | -57 | -57 | -57 | -11 | ---- | ---- | ---- | ---- | -46 |
| 锡3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 320 |
| 锌0-3 | -34.5 | -34.5 | -34.5 | -34.5 | 3.25 | ---- | ---- | ---- | ---- | -37.75 |
| 锌3-15 | -79 | -79 | -79 | -79 | 1 | ---- | ---- | ---- | ---- | -80 |
| 锌3-27 | -127.5 | -127.5 | -127.5 | -127.5 | 8 | ---- | ---- | ---- | ---- | -135.5 |
| 铅0-3 | -20 | -20 | -19 | -19 | 4 | -20 | -20 | ---- | ---- | -23 |
| 铅3-15 | -50 | -50 | -50 | -50 | 2 | ---- | ---- | ---- | ---- | -52 |
| 铅3-27 | -80 | -80 | -80 | -80 | -1 | ---- | ---- | ---- | ---- | -79 |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -28 |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -35 |