| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7172 | 7170.8 | 7185 | 7175 | -40 | 7175 | 7176 | ---- | 255185 | 7215 |
| 场内铝03 | 1847 | 1846 | 1861 | 1861 | 17 | 1860 | 1861 | ---- | 740367 | 1844 |
| 场内锌03 | 1931 | 1930 | 1936 | 1936 | 4 | 1935.5 | 1936.5 | ---- | 292588 | 1932 |
| 场内镍03 | 14500 | 14475 | 14650 | 14650 | 55 | 14645 | 14650 | ---- | 140171 | 14595 |
| 场内锡03 | 22850 | 22850 | 22875 | 22875 | 75 | 22870 | 22875 | ---- | 20689 | 22800 |
| 场内铅03 | 2164.5 | 2164.4 | 2173.5 | 2173.5 | -6.5 | 2173.5 | 2174 | ---- | 123564 | 2180 |
| LME铜现 | 7160 | 7160 | 7160 | 7160 | -40.5 | ---- | ---- | ---- | ---- | 7200.5 |
| LME铝现 | 1801 | 1801 | 1802 | 1802 | -20 | ---- | ---- | ---- | ---- | 1822 |
| LME锌现 | 1895.5 | 1895.5 | 1895.5 | 1895.5 | -19 | ---- | ---- | ---- | ---- | 1914.5 |
| LME镍现 | 14425 | 14425 | 14425 | 14425 | -155 | ---- | ---- | ---- | ---- | 14580 |
| LME锡现 | 22825 | 22825 | 22845 | 22845 | -60 | ---- | ---- | ---- | ---- | 22905 |
| LME铅现 | 2140 | 2140 | 2141 | 2141 | -18 | ---- | ---- | ---- | ---- | 2159 |
| 铝合金现 | 1755 | 1755 | 1755 | 1755 | -40 | ---- | ---- | ---- | ---- | 1795 |
| LmeS_铜3 | 7190 | 7138 | 7213.5 | 7190 | 13.5 | 7184.3 | 7190 | ---- | 255185 | 7176.5 |
| LmeS_铝3 | 1845.5 | 1840 | 1863.8 | 1863.3 | 19.8 | 1863.3 | 1863.5 | ---- | 740367 | 1843.5 |
| LmeS_锌3 | 1932.8 | 1922.8 | 1939.5 | 1939.5 | 12.5 | 1938.3 | 1939.5 | ---- | 292588 | 1927 |
| LmeS_镍3 | 14525 | 14439 | 14689 | 14689 | 166 | 14676 | 14690 | ---- | 140171 | 14523 |
| LmeS_铅3 | 2160 | 2153 | 2180 | 2180 | 15 | 2176.8 | 2180 | ---- | 123564 | 2165 |
| LmeS_锡3 | 22771 | 22731 | 22940 | 22885 | 165 | 22865 | 22895 | ---- | 20689 | 22720 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1780 | 1920 | ---- | ---- | 1830 |
| LME铜03 | 7172 | 7153.1 | 7210.3 | 7172 | -78.3 | 7175 | 7176 | ---- | 255185 | 7250.3 |
| LME铝03 | 1848.8 | 1839.8 | 1863.3 | 1848.8 | -25.9 | 1860.5 | 1861 | ---- | 740367 | 1874.8 |
| LME镍03 | 14448 | 14448 | 14600 | 14448 | -320 | ---- | ---- | ---- | 140171 | 14768 |
| LME锡03 | 22852.5 | 22851.5 | 22876 | 22852.5 | -97.5 | 22870 | 22875 | ---- | 20689 | 22950 |
| LME锌03 | 1935 | 1926 | 1935.8 | 1935 | -15.2 | ---- | 1932 | ---- | 292588 | 1950.2 |
| LME铅03 | 2154.3 | 2154.3 | 2173.7 | 2154.3 | -37.9 | 2173.5 | 2174 | ---- | 123564 | 2192.1 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | 1837 | 1839 | ---- | ---- | 1820 |
| 伦铜指数 | 7190 | 7138 | 7213.5 | 7190 | 13.5 | ---- | ---- | ---- | 255185 | 7176.5 |
| 伦铝指数 | 1845.5 | 1840 | 1863.8 | 1863.3 | 19.8 | ---- | ---- | ---- | 740367 | 1843.5 |
| 伦锌指数 | 1932.8 | 1922.8 | 1939.5 | 1939.5 | 12.5 | ---- | ---- | ---- | 292588 | 1927 |
| 伦镍指数 | 14525 | 14439 | 14689 | 14689 | 166 | ---- | ---- | ---- | 140171 | 14523 |
| 伦锡指数 | 22771 | 22731 | 22940 | 22885 | 165 | ---- | ---- | ---- | 20689 | 22720 |
| 伦铅指数 | 2160 | 2153 | 2180 | 2180 | 15 | ---- | ---- | ---- | 123564 | 2165 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1830 |