| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7190.9 | 7170 | 7191.3 | 7170 | ---- | 7170 | 7170.5 | ---- | 278969 | 7170 |
| 场内铝03 | 1803 | 1777.8 | 1805.4 | 1798 | ---- | ---- | ---- | ---- | 754843 | 1798 |
| 场内锌03 | 1882 | 1875 | 1882 | 1875.5 | -0.5 | 1875 | 1875.5 | ---- | 278455 | 1876 |
| 场内镍03 | 13750 | 13734 | 13826 | 13825 | 85 | 13820 | 13825 | ---- | 129637 | 13740 |
| 场内锡03 | 22875 | 22800 | 22875 | 22800 | -25 | 22800 | 22805 | ---- | 20350 | 22825 |
| 场内铅03 | 2140 | 2125 | 2140 | 2126 | -11 | 2124.5 | 2125 | ---- | 115448 | 2137 |
| LME铜现 | 7164.5 | 7163 | 7164.5 | 7163 | -9 | ---- | ---- | ---- | ---- | 7172 |
| LME铝现 | 1757 | 1756.5 | 1757 | 1756.5 | -3 | ---- | ---- | ---- | ---- | 1759.5 |
| LME锌现 | 1836 | 1836 | 1838 | 1838 | 0.5 | ---- | ---- | ---- | ---- | 1837.5 |
| LME镍现 | 13675 | 13675 | 13675 | 13675 | -100 | ---- | ---- | ---- | ---- | 13775 |
| LME锡现 | 22830 | 22830 | 22830 | 22830 | -145 | ---- | ---- | ---- | ---- | 22975 |
| LME铅现 | 2119 | 2119 | 2120 | 2120 | -5 | ---- | ---- | ---- | ---- | 2125 |
| 铝合金现 | 1775 | 1775 | 1775 | 1775 | -10 | ---- | ---- | ---- | ---- | 1785 |
| LmeS_铜3 | 7191 | 7151.3 | 7208 | 7164.5 | -9.5 | 7160 | 7164.3 | ---- | 278969 | 7174 |
| LmeS_铝3 | 1804 | 1797 | 1812.5 | 1803.3 | -0.8 | 1803.3 | 1805 | ---- | 754843 | 1804 |
| LmeS_锌3 | 1878.5 | 1872 | 1889 | 1875 | -6 | 1875 | 1876 | ---- | 278455 | 1881 |
| LmeS_镍3 | 13680 | 13680 | 13849 | 13778 | 88 | 13751 | 13780 | ---- | 129637 | 13690 |
| LmeS_铅3 | 2140 | 2124.8 | 2146.8 | 2126 | -14 | 2126 | 2127 | ---- | 115448 | 2140 |
| LmeS_锡3 | 22826 | 22730 | 22905 | 22775 | -175 | 22726 | 22799 | ---- | 20350 | 22950 |
| LmeS合金 | 1795 | 1795 | 1795 | 1795 | -10 | 1800 | 1835 | ---- | ---- | 1805 |
| LME铜03 | 7182 | 7170.1 | 7200 | 7182 | 3 | ---- | ---- | ---- | 278969 | 7179 |
| LME铝03 | 1808 | 1798.3 | 1812 | 1808 | 7 | ---- | ---- | ---- | 754843 | 1801 |
| LME镍03 | 13763 | 13723 | 13833 | 13763 | -53 | ---- | ---- | ---- | 129637 | 13816 |
| LME锡03 | 22877.5 | 22877.5 | 22878.5 | 22877.5 | -85 | ---- | ---- | ---- | 20350 | 22962.5 |
| LME锌03 | 1881.8 | 1875 | 1884.8 | 1881.8 | -3.2 | ---- | ---- | ---- | 278455 | 1885 |
| LME铅03 | 2139.5 | 2139.5 | 2142.9 | 2139.5 | 3.5 | ---- | ---- | ---- | 115448 | 2136 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1826 |
| 伦铜指数 | 7191 | 7151.3 | 7208 | 7164.5 | -9.5 | ---- | ---- | ---- | 278969 | 7174 |
| 伦铝指数 | 1804 | 1797 | 1812.5 | 1803.3 | -0.8 | ---- | ---- | ---- | 754843 | 1804 |
| 伦锌指数 | 1878.5 | 1872 | 1889 | 1875 | -6 | ---- | ---- | ---- | 278455 | 1881 |
| 伦镍指数 | 13680 | 13680 | 13849 | 13778 | 88 | ---- | ---- | ---- | 129637 | 13690 |
| 伦锡指数 | 22826 | 22730 | 22905 | 22775 | -175 | ---- | ---- | ---- | 20350 | 22950 |
| 伦铅指数 | 2140 | 2124.8 | 2146.8 | 2126 | -14 | ---- | ---- | ---- | 115448 | 2140 |
| 伦合金指 | 1795 | 1795 | 1795 | 1795 | -10 | ---- | ---- | ---- | ---- | 1805 |