| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜0902 | 28900 | 29810 | -910 | 2009-2-11 |
| 沪铜0903 | 28650 | 29410 | -760 | 2009-2-11 |
| 沪铜0904 | 28750 | 29390 | -640 | 2009-2-11 |
| 沪铝0902 | 11985 | 12115 | -130 | 2009-2-11 |
| 沪铝0903 | 11955 | 12050 | -95 | 2009-2-11 |
| 沪铝0904 | 11880 | 12055 | -175 | 2009-2-11 |
| 沪锌0902 | 10850 | 10950 | -100 | 2009-2-11 |
| 沪锌0903 | 10600 | 10705 | -105 | 2009-2-11 |
| 沪锌0904 | 10505 | 10700 | -195 | 2009-2-11 |
【注：表中铜、铝、锌0902合约为现货合约，主力合约为0904】