| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜0902 | 29720 | 28540 | +1180 | 2009-2-9 |
| 沪铜0903 | 29400 | 28210 | +1190 | 2009-2-9 |
| 沪铜0904 | 29290 | 28110 | +1180 | 2009-2-9 |
| 沪铝0902 | 11885 | 11895 | -10 | 2009-2-9 |
| 沪铝0903 | 11980 | 11805 | +175 | 2009-2-9 |
| 沪铝0904 | 11940 | 11795 | +145 | 2009-2-9 |
| 沪锌0902 | 11060 | 10740 | +320 | 2009-2-9 |
| 沪锌0903 | 10700 | 10485 | +215 | 2009-2-9 |
| 沪锌0904 | 10590 | 10400 | +190 | 2009-2-9 |
【注：表中铜、铝、锌0902合约为现货合约，主力合约为0904】