| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0902 | 27800 | 28320 | -520 | 2009-1-21 |
| 沪铜0903 | 27360 | 27950 | -590 | 2009-1-21 |
| 沪铜0904 | 27180 | 27680 | -500 | 2009-1-21 |
| 沪铝0902 | 11600 | 11930 | -330 | 2009-1-21 |
| 沪铝0903 | 11510 | 11785 | -275 | 2009-1-21 |
| 沪铝0904 | 11435 | 11665 | -230 | 2009-1-21 |
| 沪锌0902 | 11050 | 11135 | -85 | 2009-1-21 |
| 沪锌0903 | 10715 | 10880 | -165 | 2009-1-21 |
| 沪锌0904 | 10645 | 10805 | -160 | 2009-1-21 |
【注：表中铜、铝、锌0902合约为现货合约，主力合约为0904】