| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 26350 | 26050 | +300 | 2009-1-6 |
| 沪铜0902 | 25840 | 25460 | +380 | 2009-1-6 |
| 沪铜0903 | 25050 | 24760 | +290 | 2009-1-6 |
| 沪铝0901 | 11800 | 11965 | -165 | 2009-1-6 |
| 沪铝0902 | 12005 | 11965 | +40 | 2009-1-6 |
| 沪铝0903 | 11850 | 11870 | -20 | 2009-1-6 |
| 沪锌0901 | 11245 | 10625 | +620 | 2009-1-6 |
| 沪锌0902 | 10610 | 10560 | +50 | 2009-1-6 |
| 沪锌0903 | 10700 | 10525 | +175 | 2009-1-6 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】