| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 24320 | 24000 | +320 | 2008-12-29 |
| 沪铜0902 | 23880 | 23200 | +680 | 2008-12-29 |
| 沪铜0903 | 23200 | 22490 | +710 | 2008-12-29 |
| 沪铝0901 | 11435 | 11250 | +185 | 2008-12-29 |
| 沪铝0902 | 11400 | 11250 | +150 | 2008-12-29 |
| 沪铝0903 | 11350 | 11190 | +160 | 2008-12-29 |
| 沪锌0901 | 9900 | 9760 | +140 | 2008-12-29 |
| 沪锌0902 | 9850 | 9650 | +200 | 2008-12-29 |
| 沪锌0903 | 9900 | 9660 | +240 | 2008-12-29 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】