| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 24370 | 24320 | +50 | 2008-12-26 |
| 沪铜0902 | 23620 | 23640 | -20 | 2008-12-26 |
| 沪铜0903 | 22990 | 22970 | +20 | 2008-12-26 |
| 沪铝0901 | 11495 | 11455 | +40 | 2008-12-26 |
| 沪铝0902 | 11410 | 11410 | 0 | 2008-12-26 |
| 沪铝0903 | 11350 | 11325 | +25 | 2008-12-26 |
| 沪锌0901 | 9790 | 9830 | -40 | 2008-12-26 |
| 沪锌0902 | 9735 | 9730 | +5 | 2008-12-26 |
| 沪锌0903 | 9780 | 9735 | +45 | 2008-12-26 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】