| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 24200 | 24160 | +40 | 2008-12-25 |
| 沪铜0902 | 23480 | 23460 | +20 | 2008-12-25 |
| 沪铜0903 | 22800 | 22780 | +20 | 2008-12-25 |
| 沪铝0901 | 11115 | 11140 | -25 | 2008-12-25 |
| 沪铝0902 | 11245 | 11135 | +110 | 2008-12-25 |
| 沪铝0903 | 11195 | 11130 | +65 | 2008-12-25 |
| 沪锌0901 | 9735 | 9805 | -70 | 2008-12-25 |
| 沪锌0902 | 9750 | 9750 | 0 | 2008-12-25 |
| 沪锌0903 | 9790 | 9760 | +30 | 2008-12-25 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】