| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 23650 | 24460 | -810 | 2008-12-24 |
| 沪铜0902 | 23100 | 23690 | -590 | 2008-12-24 |
| 沪铜0903 | 22400 | 22960 | -560 | 2008-12-24 |
| 沪铝0901 | 10910 | 10890 | +20 | 2008-12-24 |
| 沪铝0902 | 10895 | 10935 | -40 | 2008-12-24 |
| 沪铝0903 | 10870 | 10930 | -60 | 2008-12-24 |
| 沪锌0901 | 9750 | 9750 | 0 | 2008-12-24 |
| 沪锌0902 | 9630 | 9695 | -65 | 2008-12-24 |
| 沪锌0903 | 9630 | 9685 | -55 | 2008-12-24 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】