| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 24490 | 24810 | -320 | 2008-12-23 |
| 沪铜0902 | 23900 | 24090 | -190 | 2008-12-23 |
| 沪铜0903 | 23070 | 23210 | -140 | 2008-12-23 |
| 沪铝0901 | 10960 | 10920 | +40 | 2008-12-23 |
| 沪铝0902 | 11040 | 10955 | +85 | 2008-12-23 |
| 沪铝0903 | 11020 | 10915 | +105 | 2008-12-23 |
| 沪锌0901 | 9710 | 9750 | -40 | 2008-12-23 |
| 沪锌0902 | 9820 | 9715 | +105 | 2008-12-23 |
| 沪锌0903 | 9720 | 9705 | +15 | 2008-12-23 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】