| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0901 | 25200 | 25530 | -330 | 2008-12-18 |
| 沪铜0902 | 24240 | 24590 | -350 | 2008-12-18 |
| 沪铜0903 | 23520 | 23720 | -200 | 2008-12-18 |
| 沪铝0901 | 10505 | 10495 | +10 | 2008-12-18 |
| 沪铝0902 | 10555 | 10510 | +45 | 2008-12-18 |
| 沪铝0903 | 10550 | 10515 | +35 | 2008-12-18 |
| 沪锌0901 | 9295 | 9315 | -20 | 2008-12-18 |
| 沪锌0902 | 9255 | 9240 | +15 | 2008-12-18 |
| 沪锌0903 | 9280 | 9275 | +5 | 2008-12-18 |
【注：表中铜、铝、锌0901合约为现货合约，主力合约为0903】