| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0812 | 27610 | 27520 | +90 | 2008-12-11 |
| 沪铜0901 | 26000 | 25860 | +140 | 2008-12-11 |
| 沪铜0902 | 25010 | 24770 | +240 | 2008-12-11 |
| 沪铝0812 | 10500 | 10435 | +65 | 2008-12-11 |
| 沪铝0901 | 10570 | 10480 | +90 | 2008-12-11 |
| 沪铝0902 | 10600 | 10500 | +100 | 2008-12-11 |
| 沪锌0812 | 9185 | 9290 | -105 | 2008-12-11 |
| 沪锌0901 | 9350 | 9295 | +55 | 2008-12-11 |
| 沪锌0902 | 9280 | 9320 | -40 | 2008-12-11 |
【注：表中铜、铝、锌0812合约为现货合约，主力合约为0902】