| 金属名称 | 今开盘价 | 昨结算价 | 涨 跌 | 日 期 |
| 沪铜0812 | 27750 | 26720 | +1030 | 2008-12-9 |
| 沪铜0901 | 26150 | 25150 | +1000 | 2008-12-9 |
| 沪铜0902 | 25400 | 24430 | +970 | 2008-12-9 |
| 沪铝0812 | 10600 | 10485 | +115 | 2008-12-9 |
| 沪铝0901 | 10690 | 10460 | +230 | 2008-12-9 |
| 沪铝0902 | 10620 | 10580 | +40 | 2008-12-9 |
| 沪锌0812 | 9100 | 9140 | -40 | 2008-12-9 |
| 沪锌0901 | 9270 | 8900 | +370 | 2008-12-9 |
| 沪锌0902 | 9220 | 9060 | +160 | 2008-12-9 |
【注：表中铜、铝、锌0812合约为现货合约，主力合约为0902】