| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| 铝1302 | 14900 | 14910 | 14770 | 14775 | -85 | 17430 | -1420 | 14815 | 5730 | 42451.65 | |||
| 铝1303 | 15010 | 15025 | 14670 | 14725 | -285 | 39474 | -4812 | 14700 | 21042 | 156358.86 | |||
| 铝1304 | 15130 | 15155 | 14775 | 14845 | -295 | 48066 | -2490 | 14810 | 26244 | 196400.10 | |||
| 铝1305 | 15260 | 15290 | 14890 | 14965 | -275 | 88532 | 20706 | 14935 | 84772 | 638869.85 | |||
| 铝1306 | 15375 | 15395 | 14980 | 15060 | -270 | 45944 | 23998 | 15025 | 48680 | 368705.49 | |||
| 铝1307 | 15420 | 15470 | 15065 | 15165 | -255 | 3656 | 1488 | 15130 | 4984 | 37982.65 | |||
| 铝1308 | 15550 | 15550 | 15210 | 15235 | -265 | 504 | 190 | 15230 | 624 | 4791.30 | |||
| 铝1309 | 15560 | 15665 | 15270 | 15355 | -295 | 358 | 96 | 15330 | 310 | 2390.92 | |||
| 铝1310 | 15520 | 15610 | 15335 | 15420 | -250 | 434 | 58 | 15415 | 112 | 865.00 | |||
| 铝1311 | 15640 | 15640 | 15465 | 15465 | -235 | 32 | 6 | 15515 | 18 | 140.24 | |||
| 铝1312 | 15680 | 15685 | 15515 | 15560 | -295 | 94 | 38 | 15545 | 60 | 468.35 | |||
| 铝1401 | 15670 | -310 | 6 | 0 | 15670 | 0 | 0.00 | ||||||
| 铝小计 | 15685 | 14670 | 244530 | 37858 | 192576 | 1449424.38 | |||||||
| 铜efp | 58350 | 58350 | 58350 | 0 | 0 | 400 | 11670.00 | ||||||
| 铜1302 | 58600 | 58650 | 58150 | 58390 | -530 | 12230 | -1400 | 58480 | 4950 | 144754.20 | |||
| 铜1303 | 59230 | 59240 | 57070 | 57410 | -1790 | 45042 | -13752 | 57380 | 95126 | 2763613.37 | |||
| 铜1304 | 59400 | 59520 | 57160 | 57540 | -1940 | 88230 | -6290 | 57520 | 84290 | 2451254.03 | |||
| 铜1305 | 59730 | 59740 | 57220 | 57620 | -2070 | 167148 | -35822 | 57610 | 574796 | 16796925.58 | |||
| 铜1306 | 59850 | 59870 | 57330 | 57670 | -2150 | 101440 | 41858 | 57700 | 307924 | 8993523.32 | |||
| 铜1307 | 59850 | 59880 | 57450 | 57770 | -2110 | 14480 | 8756 | 57780 | 19438 | 565869.27 | |||
| 铜1308 | 60000 | 60000 | 57510 | 57850 | -2150 | 3508 | 924 | 57850 | 2914 | 85311.80 | |||
| 铜1309 | 59780 | 59830 | 57630 | 57980 | -2230 | 2050 | 714 | 57870 | 2166 | 63560.83 | |||
| 铜1310 | 60170 | 60170 | 57650 | 58000 | -2220 | 1768 | 360 | 57940 | 960 | 28319.39 | |||
| 铜1311 | 60000 | 60000 | 57720 | 58050 | -2210 | 776 | 52 | 58000 | 220 | 6435.73 | |||
| 铜1312 | 60020 | 60050 | 57700 | 58180 | -2160 | 718 | 68 | 58110 | 234 | 6865.94 | |||
| 铜1401 | 60000 | 60000 | 57890 | 58180 | -2270 | 274 | 12 | 58000 | 100 | 2959.78 | |||
| 铜1402 | 59550 | 59550 | 58080 | 58160 | 58160 | 14 | 14 | 58170 | 20 | 586.63 | |||
| 铜小计 | 60170 | 57070 | 437678 | -4506 | 1093138 | 31909979.87 | |||||||
| 铅1302 | 15065 | 15065 | 15030 | 15050 | -35 | 1934 | 22 | 15035 | 108 | 4060.70 | |||
| 铅1303 | 15245 | 15250 | 14895 | 14900 | -350 | 1926 | -6 | 14925 | 504 | 19043.10 | |||
| 铅1304 | 15275 | 15375 | 15020 | 15040 | -350 | 2434 | -32 | 15060 | 878 | 33446.43 | |||
| 铅1305 | 15505 | 15510 | 15115 | 15185 | -330 | 1172 | 422 | 15200 | 608 | 23291.23 | |||
| 铅1306 | 15395 | -250 | 30 | 0 | 15395 | 0 | 0.00 | ||||||
| 铅1307 | 15595 | -55 | 90 | 0 | 15595 | 0 | 0.00 | ||||||
| 铅1308 | 15645 | -310 | 6 | 0 | 15645 | 0 | 0.00 | ||||||
| 铅1309 | 15580 | -300 | 2 | 0 | 15580 | 0 | 0.00 | ||||||
| 铅1310 | 15790 | -305 | 8 | 0 | 15790 | 0 | 0.00 | ||||||
| 铅1311 | 15915 | -280 | 4 | 0 | 15915 | 0 | 0.00 | ||||||
| 铅1312 | 15790 | -250 | 2 | 0 | 15790 | 0 | 0.00 | ||||||
| 铅小计 | 15510 | 14895 | 7608 | 406 | 2098 | 79841.45 | |||||||
| 螺纹钢1302 | 3880 | 3885 | 3871 | 3871 | -21 | 2040 | 0 | 3881 | 600 | 2328.60 | |||
| 螺纹钢1303 | 3913 | 3920 | 3841 | 3866 | -89 | 3552 | -634 | 3865 | 1262 | 4907.75 | |||
| 螺纹钢1304 | 4000 | 4017 | 3931 | 3957 | -79 | 3598 | -432 | 3949 | 1054 | 4178.82 | |||
| 螺纹钢1305 | 4130 | 4150 | 3990 | 4014 | -113 | 454428 | -150846 | 4021 | 1307944 | 5328529.61 | |||
| 螺纹钢1306 | 4146 | 4146 | 4004 | 4032 | -119 | 800 | 12 | 4057 | 1828 | 7473.72 | |||
| 螺纹钢1307 | 4130 | 4130 | 4016 | 4037 | -138 | 184 | 4 | 4034 | 70 | 285.97 | |||
| 螺纹钢1308 | 4168 | 4168 | 4031 | 4048 | -140 | 146 | -20 | 4069 | 108 | 442.53 | |||
| 螺纹钢1309 | 4239 | 4239 | 4022 | 4064 | -147 | 3648 | 1428 | 4059 | 34116 | 140148.34 | |||
| 螺纹钢1310 | 4280 | 4288 | 4048 | 4085 | -190 | 930782 | 305496 | 4095 | 10123140 | 42081071.81 | |||
| 螺纹钢1311 | 4249 | 4249 | 4066 | 4088 | -183 | 302 | 0 | 4119 | 320 | 1337.65 | |||
| 螺纹钢1312 | 4269 | 4269 | 4061 | 4078 | -192 | 562 | 104 | 4086 | 200 | 820.51 | |||
| 螺纹钢1401 | 4335 | 4335 | 4070 | 4105 | -211 | 3362 | 1368 | 4110 | 9788 | 40716.64 | |||
| 螺纹钢1402 | 4110 | 4236 | 4110 | 4140 | 4140 | 24 | 24 | 4162 | 38 | 159.25 | |||
| 螺纹钢小计 | 4335 | 3841 | 1403428 | 156504 | 11480468 | 47612401.18 | |||||||
| 锌1302 | 15500 | 15575 | 15495 | 15495 | -135 | 10650 | -130 | 15505 | 1790 | 13879.28 | |||
| 锌1303 | 15715 | 15760 | 15360 | 15460 | -230 | 17366 | -5344 | 15455 | 12512 | 97239.17 | |||
| 锌1304 | 15800 | 15875 | 15445 | 15560 | -220 | 37920 | -11934 | 15570 | 40250 | 314933.64 | |||
| 锌1305 | 15880 | 15980 | 15525 | 15640 | -230 | 139248 | -9036 | 15670 | 446658 | 3523710.93 | |||
| 锌1306 | 16005 | 16080 | 15630 | 15740 | -240 | 50792 | 18632 | 15775 | 121494 | 964632.41 | |||
| 锌1307 | 16120 | 16160 | 15750 | 15845 | -270 | 2132 | 432 | 15890 | 1328 | 10632.41 | |||
| 锌1308 | 16125 | 16270 | 15855 | 15920 | -310 | 476 | 134 | 15920 | 282 | 2254.28 | |||
| 锌1309 | 16235 | 16380 | 15950 | 16050 | -285 | 1212 | 194 | 16075 | 1382 | 11169.98 | |||
| 锌1310 | 16265 | 16380 | 16020 | 16020 | -345 | 92 | -6 | 16080 | 40 | 322.45 | |||
| 锌1311 | 16355 | 16475 | 16190 | 16200 | -370 | 164 | -22 | 16245 | 46 | 375.16 | |||
| 锌1312 | 16425 | 16575 | 16155 | 16180 | -430 | 56 | 16 | 16290 | 76 | 623.65 | |||
| 锌1401 | 16570 | 16570 | 16430 | 16430 | -200 | 60 | 40 | 16480 | 58 | 479.77 | |||
| 锌1402 | 16665 | 16665 | 16380 | 16380 | 16380 | 6 | 6 | 16380 | 6 | 49.67 | |||
| 锌小计 | 16665 | 15360 | 260174 | -7018 | 625922 | 4940302.78 | |||||||
注：
1、报价单位：铜、铝、锌、螺纹钢、线材、铅、天然橡胶、燃料油为元/吨；黄金为元/克；白银为元/千克。
2、交易单位：铜、铝、锌为5吨/手；天然橡胶为10吨/手；铅为25吨/手；螺纹钢、线材为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。