| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7391 | 7391 | 7385.5 | 7385.5 | -30.5 | 7385.5 | 7386 | ---- | 230884 | 7416 |
| 场内铝03 | 1848 | 1848.2 | 1837.2 | 1839 | -17 | 1835.5 | 1836.5 | ---- | 677923 | 1856 |
| 场内锌03 | 1805 | 1805 | 1792.8 | 1802 | -17 | 1802 | 1803 | ---- | 260086 | 1819 |
| 场内镍03 | 15324 | 15325 | 15300 | 15300 | -170 | 15300 | 15325 | ---- | 115957 | 15470 |
| 场内锡03 | 18200 | 18250 | 18200 | 18250 | -25 | 18000 | 18050 | ---- | 18263 | 18275 |
| 场内铅03 | 1850 | 1850 | 1823 | 1823 | -32 | 1823 | 1824 | ---- | 111991 | 1855 |
| LME铜现 | 7386 | 7386 | 7386 | 7386 | -21 | ---- | ---- | ---- | ---- | 7407 |
| LME铝现 | 1803.5 | 1803.5 | 1803.5 | 1803.5 | -9.5 | ---- | ---- | ---- | ---- | 1813 |
| LME锌现 | 1782 | 1782 | 1782 | 1782 | -11 | ---- | ---- | ---- | ---- | 1793 |
| LME镍现 | 15230 | 15230 | 15230 | 15230 | -325 | ---- | ---- | ---- | ---- | 15555 |
| LME锡现 | 18205 | 18205 | 18205 | 18205 | 80 | ---- | ---- | ---- | ---- | 18125 |
| LME铅现 | 1835 | 1835 | 1835 | 1835 | -27.5 | ---- | ---- | ---- | ---- | 1862.5 |
| 铝合金现 | 1798 | 1798 | 1798 | 1798 | -9.5 | ---- | ---- | ---- | ---- | 1807.5 |
| LmeS_铜3 | 7410.3 | 7456.5 | 7368 | 7397.5 | -20 | 7399.5 | 7401.3 | ---- | 230884 | 7417.5 |
| LmeS_铝3 | 1858 | 1862 | 1836.8 | 1839.8 | -19.3 | 1838.5 | 1840 | ---- | 677923 | 1859 |
| LmeS_锌3 | 1822 | 1829.8 | 1791 | 1805.8 | -18.8 | 1805 | 1805.8 | ---- | 260086 | 1824.5 |
| LmeS_镍3 | 15525 | 15535 | 15260 | 15301 | -180 | 15301 | 15320 | ---- | 115957 | 15481 |
| LmeS_铅3 | 1855 | 1865.3 | 1818 | 1830.8 | -27.3 | 1830 | 1830.8 | ---- | 111991 | 1858 |
| LmeS_锡3 | 18101 | 18449 | 18025 | 18289 | -61 | 18151 | 18289 | ---- | 18263 | 18350 |
| LmeS合金 | 1740 | 1740 | 1740 | 1740 | -30 | 1720 | 1755 | ---- | ---- | 1770 |
| LME铜03 | 7390.3 | 7422.3 | 7390.3 | 7390.3 | -41 | ---- | ---- | ---- | 230884 | 7431.3 |
| LME铝03 | 1858.5 | 1858.5 | 1836.2 | 1858.5 | 3.6 | ---- | ---- | ---- | 677923 | 1854.9 |
| LME镍03 | 15457 | 15457 | 15299 | 15457 | -89 | ---- | ---- | ---- | 115957 | 15546 |
| LME锡03 | 18212.5 | 18212.5 | 18212.5 | 18212.5 | 235 | ---- | ---- | ---- | 18263 | 17977.5 |
| LME锌03 | 1803.3 | 1807.3 | 1802 | 1803.3 | -32 | ---- | ---- | ---- | 260086 | 1835.3 |
| LME铅03 | 1849 | 1849 | 1849 | 1849 | -27.3 | ---- | ---- | ---- | 111991 | 1876.3 |
| 铝合金03 | 1740.3 | 1740.3 | 1740.3 | 1740.3 | -49.9 | ---- | ---- | ---- | ---- | 1790.2 |
| 伦铜指数 | 7411 | 7456 | 7379.5 | 7393.8 | -30.5 | ---- | ---- | ---- | 230884 | 7424.3 |
| 伦铝指数 | 1858 | 1862 | 1847.8 | 1849.3 | -7.8 | ---- | ---- | ---- | 677923 | 1857 |
| 伦锌指数 | 1822 | 1829.8 | 1797.3 | 1804.5 | -25.5 | ---- | ---- | ---- | 260086 | 1830 |
| 伦镍指数 | 15525 | 15535 | 15359 | 15379 | -135 | ---- | ---- | ---- | 115957 | 15514 |
| 伦锡指数 | 18350 | 18449 | 18025 | 18251 | 87 | ---- | ---- | ---- | 18263 | 18164 |
| 伦铅指数 | 1855 | 1865.3 | 1833.5 | 1840 | -27.3 | ---- | ---- | ---- | 111991 | 1867.3 |
| 伦合金指 | 1740 | 1740.3 | 1740 | 1740.3 | -29.8 | ---- | ---- | ---- | ---- | 1770 |