| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7521 | 7521 | 7520 | 7520 | 30 | 7539 | 7541 | ---- | 251612 | 7490 |
| 场内铝03 | 1913 | 1913.2 | 1901 | 1901 | -11 | 1901 | 1902 | ---- | 710109 | 1912 |
| 场内锌03 | 1840 | 1852 | 1838.3 | 1852 | 22 | 1850 | 1852 | ---- | 259392 | 1830 |
| 场内镍03 | 16200 | 16213.5 | 16100 | 16100 | 50 | 16095 | 16100 | ---- | 110206 | 16050 |
| 场内锡03 | 18700 | 18925 | 18700 | 18850 | 75 | 18850 | 18875 | ---- | 20560 | 18775 |
| 场内铅03 | 1868.5 | 1868.8 | 1868 | 1868 | -6.5 | 1867.5 | 1868 | ---- | 134114 | 1874.5 |
| LME铜现 | 7525.5 | 7525.5 | 7525.5 | 7525.5 | -30.5 | ---- | ---- | ---- | ---- | 7556 |
| LME铝现 | 1872.5 | 1872.5 | 1872.5 | 1872.5 | -17.5 | ---- | ---- | ---- | ---- | 1890 |
| LME锌现 | 1836 | 1836 | 1836 | 1836 | -16.5 | ---- | ---- | ---- | ---- | 1852.5 |
| LME镍现 | 16165 | 16165 | 16165 | 16165 | -15 | ---- | ---- | ---- | ---- | 16180 |
| LME锡现 | 18735 | 18735 | 18735 | 18735 | 60 | ---- | ---- | ---- | ---- | 18675 |
| LME铅现 | 1861.5 | 1861.5 | 1861.5 | 1861.5 | -1.5 | ---- | ---- | ---- | ---- | 1863 |
| 铝合金现 | 1861 | 1861 | 1861 | 1861 | -4 | ---- | ---- | ---- | ---- | 1865 |
| LmeS_铜3 | 7488.8 | 7603 | 7482.8 | 7573.3 | 72 | 7573.3 | 7575.5 | ---- | 251612 | 7501.3 |
| LmeS_铝3 | 1910 | 1915.8 | 1895 | 1901.3 | -8.8 | 1901.3 | 1904.3 | ---- | 710109 | 1910 |
| LmeS_锌3 | 1835 | 1853 | 1831 | 1849.3 | 16.3 | 1849 | 1849.3 | ---- | 259392 | 1833 |
| LmeS_镍3 | 16072 | 16290 | 16050 | 16165 | 88 | 16150 | 16173 | ---- | 110206 | 16077 |
| LmeS_铅3 | 1870 | 1878 | 1860 | 1870.5 | 4.3 | 1867.3 | 1870 | ---- | 134114 | 1866.3 |
| LmeS_锡3 | 18699 | 18980 | 18656 | 18900 | 239 | 18800 | 18925 | ---- | 20560 | 18661 |
| LmeS合金 | 1810 | 1810 | 1800 | 1800 | -6 | 1770 | 1805 | ---- | ---- | 1806 |
| LME铜03 | 7510 | 7575.3 | 7508.3 | 7510 | -53 | ---- | ---- | ---- | 251612 | 7563 |
| LME铝03 | 1905.3 | 1914.1 | 1900.3 | 1905.3 | -16.8 | ---- | ---- | ---- | 710109 | 1922 |
| LME镍03 | 16177 | 16212.5 | 16099 | 16177 | -50.5 | ---- | ---- | ---- | 110206 | 16227.5 |
| LME锡03 | 18849 | 18849 | 18849 | 18849 | 173 | ---- | ---- | ---- | 20560 | 18676 |
| LME锌03 | 1839.8 | 1852.5 | 1833.8 | 1839.8 | -14 | ---- | ---- | ---- | 259392 | 1853.8 |
| LME铅03 | 1869.3 | 1869.3 | 1864.8 | 1869.3 | -4 | ---- | ---- | ---- | 134114 | 1873.3 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1815.3 |
| 伦铜指数 | 7488.8 | 7556.3 | 7483 | 7541.5 | 9.5 | ---- | ---- | ---- | 251612 | 7532 |
| 伦铝指数 | 1910 | 1912 | 1900.5 | 1903.3 | -12.8 | ---- | ---- | ---- | 710109 | 1916 |
| 伦锌指数 | 1835 | 1846.5 | 1835 | 1844.5 | 1 | ---- | ---- | ---- | 259392 | 1843.5 |
| 伦镍指数 | 16072 | 16234 | 16050 | 16171 | 19 | ---- | ---- | ---- | 110206 | 16152 |
| 伦锡指数 | 18699 | 18980 | 18656 | 18875 | 206 | ---- | ---- | ---- | 20560 | 18669 |
| 伦铅指数 | 1870 | 1877.3 | 1860 | 1870 | 0.3 | ---- | ---- | ---- | 134114 | 1869.8 |
| 伦合金指 | 1810 | 1810 | 1800 | 1800 | -6 | ---- | ---- | ---- | ---- | 1806 |