| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7432 | 7432 | 7341 | 7341 | -204 | 7341 | 7341.5 | 2494 | 249486 | 7545 |
| 场内铝03 | 1885 | 1885 | 1870 | 1870 | -35 | 1870 | 1871 | 10715 | 699742 | 1905 |
| 场内锌03 | 1852.2 | 1852.2 | 1824 | 1824 | -43 | 1824 | 1824.5 | 5082 | 254244 | 1867 |
| 场内镍03 | 16871 | 16871 | 16450 | 16450 | -750 | 16450 | 16455 | 2718 | 111114 | 17200 |
| 场内锡03 | 19188.5 | 19188.5 | 18800 | 18800 | -400 | 18800 | 18805 | 190 | 18472 | 19200 |
| 场内铅03 | 1860.8 | 1860.8 | 1827 | 1827 | -55 | 1827 | 1828 | 3337 | 126756 | 1882 |
| LME铜现 | 7426 | 7426 | 7426 | 7426 | -129.5 | ---- | ---- | ---- | ---- | 7555.5 |
| LME铝现 | 1842 | 1842 | 1842 | 1842 | -37.5 | ---- | ---- | ---- | ---- | 1879.5 |
| LME锌现 | 1849 | 1849 | 1849 | 1849 | -37 | ---- | ---- | ---- | ---- | 1886 |
| LME镍现 | 16780 | 16780 | 16780 | 16780 | -260 | ---- | ---- | ---- | ---- | 17040 |
| LME锡现 | 19195 | 19195 | 19195 | 19195 | -330 | ---- | ---- | ---- | ---- | 19525 |
| LME铅现 | 1842 | 1842 | 1842 | 1842 | -57 | ---- | ---- | ---- | ---- | 1899 |
| 铝合金现 | 1836 | 1836 | 1836 | 1836 | -31.5 | ---- | ---- | ---- | ---- | 1867.5 |
| LmeS_铜3 | 7490 | 7490 | 7320 | 7331 | -173 | 7329.3 | 7331 | ---- | 249486 | 7504 |
| LmeS_铝3 | 1898 | 1908.8 | 1862.3 | 1869 | -33.8 | 1865.5 | 1868.8 | ---- | 699742 | 1902.8 |
| LmeS_锌3 | 1869.8 | 1870 | 1820.5 | 1822.5 | -46.5 | 1822.5 | 1823.5 | ---- | 254244 | 1869 |
| LmeS_镍3 | 17010 | 17010 | 16400 | 16459 | -638 | 16445 | 16459 | ---- | 111114 | 17097 |
| LmeS_铅3 | 1882.3 | 1882.3 | 1824.8 | 1826 | -50.8 | 1824 | 1826 | 5895 | 126756 | 1876.8 |
| LmeS_锡3 | 19200 | 19200 | 18750 | 18800 | -351 | 18785 | 18850 | 406 | 18472 | 19151 |
| LmeS合金 | 1820 | 1820 | 1800 | 1800 | -45 | 1785 | 1820 | 137 | ---- | 1845 |
| LME铜03 | 7424 | 7505.2 | 7320 | 7424 | -149 | ---- | ---- | 120182 | 249486 | 7573 |
| LME铝03 | 1904.8 | 1907.8 | 1863.5 | 1904.8 | -22.3 | ---- | ---- | 207160 | 699742 | 1927 |
| LME镍03 | 16891 | 16909 | 16402 | 16891 | -119 | ---- | ---- | 35955 | 111114 | 17010 |
| LME锡03 | 19187.5 | 19189 | 19799 | 19188 | -412 | ---- | ---- | 6592 | 18472 | 19600 |
| LME锌03 | 1850 | 1852 | 1824 | 1850 | -40 | ---- | ---- | 127287 | 254244 | 1890 |
| LME铅03 | 1863 | 1863 | 1828.2 | 1863 | -51.5 | ---- | ---- | 51893 | 126756 | 1914.5 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1845.2 |
| 伦铜指数 | 7490 | 7490 | 7372 | 7377.5 | -161 | ---- | ---- | 120182 | 249486 | 7538.5 |
| 伦铝指数 | 1898 | 1908.8 | 1883.5 | 1887 | -28 | ---- | ---- | 207160 | 699742 | 1915 |
| 伦锌指数 | 1869.8 | 1870 | 1835.3 | 1836.3 | -43 | ---- | ---- | 127287 | 254244 | 1879.3 |
| 伦镍指数 | 17010 | 17010 | 16646 | 16675 | -379 | ---- | ---- | 35955 | 111114 | 17054 |
| 伦锡指数 | 19200 | 19200 | 18969 | 18994 | -382 | ---- | ---- | 6592 | 18472 | 19376 |
| 伦铅指数 | 1882.3 | 1882.3 | 1844 | 1844.5 | -51.3 | ---- | ---- | 51893 | 126756 | 1895.8 |
| 伦合金指 | 1820 | 1820 | 1800 | 1800 | -45 | ---- | ---- | ---- | ---- | 1845 |