| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7515 | 7520 | 7490.3 | 7510.5 | 90.5 | 7510 | 7511 | ----- | 261332 | 7420 |
| 场内铝03 | 1951 | 1951.5 | 1933 | 1933 | -21 | 1933 | 1934 | ----- | 739226 | 1954 |
| 场内锌03 | 1898 | 1905 | 1898 | 1904 | 12 | 1903 | 1904 | ----- | 269129 | 1892 |
| 场内镍03 | 16700 | 16850 | 16650 | 16825 | 190 | 16845 | 16850 | ----- | 116028 | 16635 |
| 场内锡03 | 19526 | 19705 | 19526 | 19700 | 75 | 19700 | 19705 | ----- | 19613 | 19625 |
| 场内铅03 | 1927 | 1930 | 1922 | 1923 | 3 | 1923 | 1924 | ----- | 129669 | 1920 |
| LME铜现 | 7521 | 7521 | 7521 | 7521 | 144.5 | ----- | ----- | ----- | ----- | 7376.5 |
| LME铝现 | 1914.5 | 1914.5 | 1914.5 | 1914.5 | -10 | ----- | ----- | ----- | ----- | 1924.5 |
| LME锌现 | 1908 | 1908 | 1908 | 1908 | 21.5 | ----- | ----- | ----- | ----- | 1886.5 |
| LME镍现 | 16610 | 16610 | 16610 | 16610 | -165 | ----- | ----- | ----- | ----- | 16775 |
| LME锡现 | 19555 | 19555 | 19555 | 19555 | 100 | ----- | ----- | ----- | ----- | 19455 |
| LME铅现 | 1914.5 | 1914.5 | 1914.5 | 1914.5 | 29.5 | ----- | ----- | ----- | ----- | 1885 |
| 铝合金现 | 1906.5 | 1906.5 | 1906.5 | 1906.5 | -13 | ----- | ----- | ----- | ----- | 1919.5 |
| LmeS_铜3 | 7441 | 7562.5 | 7438.5 | 7560 | 134 | 7555.8 | 7560.8 | ----- | 261332 | 7426 |
| LmeS_铝3 | 1955 | 1965 | 1926 | 1935.3 | -18.3 | 1935.3 | 1937 | ----- | 739226 | 1953.5 |
| LmeS_锌3 | 1892 | 1911.5 | 1890 | 1895 | 12 | 1895 | 1902.5 | ----- | 269129 | 1883 |
| LmeS_镍3 | 16750 | 16900 | 16590 | 16850 | 110 | 16855 | 16896 | ----- | 116028 | 16740 |
| LmeS_铅3 | 1935 | 1938.3 | 1919.5 | 1924 | 5.5 | 1924 | 1925.5 | ----- | 129669 | 1918.5 |
| LmeS_锡3 | 19450 | 19750 | 19450 | 19505 | 55 | 19605 | 19688 | ----- | 19613 | 19450 |
| LmeS合金 | 1850 | 1850 | 1850 | 1850 | -5 | 1845 | 1850 | ----- | ----- | 1855 |
| LME铜03 | 7441.3 | 7519.8 | 7441.3 | 7441.3 | 37.5 | ----- | ----- | ----- | 261332 | 7403.8 |
| LME铝03 | 1959.8 | 1964.8 | 1927.5 | 1959.8 | -10 | ----- | ----- | ----- | 739226 | 1969.8 |
| LME镍03 | 16798 | 16878 | 16652.5 | 16798 | -300 | ----- | ----- | ----- | 116028 | 17098 |
| LME锡03 | 19525 | 19525 | 19525 | 19525 | 87.5 | ----- | ----- | ----- | 19613 | 19437.5 |
| LME锌03 | 1895.8 | 1908.1 | 1895.8 | 1895.8 | 6.8 | ----- | ----- | ----- | 269129 | 1889 |
| LME铅03 | 1929.8 | 1929.8 | 1920.8 | 1929.8 | 25 | ----- | ----- | ----- | 129669 | 1904.8 |
| 铝合金03 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1845.2 |
| 伦铜指数 | 7441 | 7519.3 | 7438.5 | 7500.5 | 74.5 | ----- | ----- | ----- | 261332 | 7426 |
| 伦铝指数 | 1955 | 1965 | 1943 | 1947.5 | -6 | ----- | ----- | ----- | 739226 | 1953.5 |
| 伦锌指数 | 1892 | 1903.8 | 1890 | 1895.5 | 12.5 | ----- | ----- | ----- | 269129 | 1883 |
| 伦镍指数 | 16750 | 16850 | 16694 | 16824 | 84 | ----- | ----- | ----- | 116028 | 16740 |
| 伦锡指数 | 19450 | 19700 | 19450 | 19515 | 71 | ----- | ----- | ----- | 19613 | 19444 |
| 伦铅指数 | 1935 | 1935.3 | 1924.8 | 1927 | 8.5 | ----- | ----- | ----- | 129669 | 1918.5 |
| 伦合金指 | 1850 | 1850 | 1850 | 1850 | -5 | ----- | ----- | ----- | ----- | 1855 |