| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7415 | 7416 | 7389.8 | 7390 | -5 | 7390 | 7395 | 3382 | 262786 | 7395 |
| 场内铝03 | 1961 | 1964 | 1960 | 1964 | -4 | 1963 | 1964 | 9540 | 738340 | 1968 |
| 场内锌03 | 1885 | 1885 | 1882 | 1884 | 4 | 1882 | 1883 | 7692 | 274352 | 1880 |
| 场内镍03 | 17175 | 17175 | 16899 | 16980 | -195 | 16980 | 16985 | 2679 | 116381 | 17175 |
| 场内锡03 | 19600 | 19600 | 19450 | 19450 | -250 | 19445 | 19450 | 646 | 19242 | 19700 |
| 场内铅03 | 1896.7 | 1900 | 1896.7 | 1899 | 3.5 | 1899 | 1900 | 7881 | 128716 | 1895.5 |
| LME铜现 | 7397.5 | 7397.5 | 7397.5 | 7397.5 | 13.5 | ---- | ---- | ---- | ---- | 7384 |
| LME铝现 | 1924 | 1924 | 1924 | 1924 | -2 | ---- | ---- | ---- | ---- | 1926 |
| LME锌现 | 1885 | 1885 | 1885 | 1885 | 7 | ---- | ---- | ---- | ---- | 1878 |
| LME镍现 | 17085 | 17085 | 17085 | 17085 | 0 | ---- | ---- | ---- | ---- | 17085 |
| LME锡现 | 19510 | 19510 | 19510 | 19510 | -140 | ---- | ---- | ---- | ---- | 19650 |
| LME铅现 | 1883 | 1883 | 1883 | 1883 | -10.5 | ---- | ---- | ---- | ---- | 1893.5 |
| 铝合金现 | 1916 | 1916 | 1916 | 1916 | -0.5 | ---- | ---- | ---- | ---- | 1916.5 |